Cap Mercado $2.45T
0.02%
Volume 24h $147.24B
23.46%
BTC % 55.42%
0.28%
ETH % 12.1%
0.57%
Moedas
29.393
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chi Gastoken (CHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2022 | $0.042615 | $0.042615 | $0.042615 | $0.042615 | - | $36,368 |
| Dec-19 2022 | $0.042615 | $0.042615 | $0.042615 | $0.042615 | - | $36,368 |
| Dec-18 2022 | $0.042615 | $0.042615 | $0.042615 | $0.042615 | - | $36,368 |
| Dec-17 2022 | $0.042615 | $0.042615 | $0.042615 | $0.042615 | - | $36,368 |
| Dec-16 2022 | $0.042615 | $0.042615 | $0.042615 | $0.042615 | - | $36,368 |
| Dec-15 2022 | $0.042615 | $0.042615 | $0.042615 | $0.042615 | - | $36,368 |
| Dec-14 2022 | $0.042615 | $0.042287 | $0.042655 | $0.042441 | - | $36,368 |
| Dec-13 2022 | $0.042427 | $0.034209 | $0.043141 | $0.034209 | $10 | $36,208 |
| Dec-12 2022 | $0.034209 | $0.034209 | $0.034209 | $0.034209 | - | $29,194 |
| Dec-11 2022 | $0.034209 | $0.034209 | $0.034234 | $0.034234 | - | $29,194 |
| Dec-10 2022 | $0.034234 | $0.034086 | $0.034623 | $0.034138 | - | $29,215 |
| Dec-09 2022 | $0.034138 | $0.034048 | $0.043488 | $0.043488 | $321 | $29,133 |
| Dec-08 2022 | $0.043488 | $0.043488 | $0.043488 | $0.043488 | - | $37,112 |
| Dec-07 2022 | $0.043488 | $0.043332 | $0.045236 | $0.04515 | - | $37,112 |
| Dec-06 2022 | $0.045133 | $0.044112 | $0.045172 | $0.04426 | $0 | $38,517 |