Cap Mercado $3.95T
-2.07%
Volume 24h $374.85B
9.45%
BTC % 55.5%
0.81%
ETH % 11.78%
-0.25%
Moedas
33.571
+9
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Cheyenne (CHEYENNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00018767 | $0.00018533 | $0.00018874 | $0.00018793 | $7,677 | - |
| Oct-28 2025 | $0.00018795 | $0.00018581 | $0.00018991 | $0.0001892 | $7,535 | - |
| Oct-27 2025 | $0.0001889 | $0.00017311 | $0.00019268 | $0.00017311 | $6,835 | - |
| Oct-26 2025 | $0.00015939 | $0.000142 | $0.00015939 | $0.00014498 | $13,774 | - |
| Oct-25 2025 | $0.00014301 | $0.00013126 | $0.000145 | $0.0001332 | $6,477 | - |
| Oct-24 2025 | $0.00013223 | $0.0001303 | $0.00013351 | $0.00013347 | $6,064 | - |
| Oct-23 2025 | $0.00013247 | $0.00013055 | $0.00013459 | $0.0001313 | $6,534 | - |
| Oct-22 2025 | $0.00013303 | $0.00013115 | $0.00014225 | $0.00014127 | $6,113 | - |
| Oct-21 2025 | $0.00014027 | $0.00014004 | $0.00014228 | $0.00014108 | $6,658 | - |
| Oct-20 2025 | $0.00013909 | $0.00013909 | $0.00015007 | $0.00014807 | $6,515 | - |
| Oct-19 2025 | $0.00014611 | $0.00014607 | $0.00015011 | $0.00014805 | $6,450 | - |
| Oct-18 2025 | $0.00014905 | $0.00013711 | $0.00015006 | $0.0001411 | $6,346 | - |
| Oct-17 2025 | $0.00013817 | $0.00013802 | $0.00014798 | $0.00014697 | $6,574 | - |
| Oct-16 2025 | $0.00014301 | $0.00014301 | $0.0001601 | $0.00015809 | $6,546 | - |
| Oct-15 2025 | $0.00015808 | $0.00015566 | $0.00016137 | $0.0001585 | $6,396 | - |