Cap Mercado $4.09T
-2.96%
Volume 24h $376.79B
-2.97%
BTC % 55.26%
0.36%
ETH % 12.22%
-1.96%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cheyenne (CHEYENNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00024621 | $0.00024045 | $0.00025775 | $0.00025544 | $7,328 | - |
| Aug-17 2025 | $0.00025928 | $0.00023928 | $0.00026256 | $0.00025119 | $7,550 | - |
| Aug-16 2025 | $0.00024631 | $0.00024241 | $0.00026031 | $0.0002581 | $7,480 | - |
| Aug-15 2025 | $0.00025722 | $0.00024693 | $0.0002636 | $0.00026308 | $7,558 | - |
| Aug-14 2025 | $0.00026254 | $0.00026254 | $0.00029818 | $0.00028235 | $14,528 | - |
| Aug-13 2025 | $0.00028048 | $0.00025832 | $0.00028713 | $0.00026678 | $7,771 | - |
| Aug-12 2025 | $0.000267 | $0.00025435 | $0.000267 | $0.00025532 | $7,270 | - |
| Aug-11 2025 | $0.00026011 | $0.00025535 | $0.00027041 | $0.00025584 | $7,209 | - |
| Aug-10 2025 | $0.00025855 | $0.00024879 | $0.00026149 | $0.00026067 | $7,342 | - |
| Aug-09 2025 | $0.00025385 | $0.00024774 | $0.00026279 | $0.00024774 | $8,645 | - |
| Aug-08 2025 | $0.00025718 | $0.00024547 | $0.00025824 | $0.00025397 | $2,348 | - |
| Aug-07 2025 | $0.00024352 | $0.00023279 | $0.00025443 | $0.00024511 | $9,330 | - |
| Aug-06 2025 | $0.00024465 | $0.00023928 | $0.00025911 | $0.00024686 | $7,441 | - |
| Aug-05 2025 | $0.00025005 | $0.00024678 | $0.00027751 | $0.00026006 | $13,099 | - |
| Aug-04 2025 | $0.00025737 | $0.00023667 | $0.00026337 | $0.00023873 | $9,292 | - |