Cap Mercado $3.41T
-2.13%
Volume 24h $209.49B
15.57%
BTC % 60.53%
0.16%
ETH % 8.64%
-2.19%
Moedas
32.209
+32
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Cheyenne (CHEYENNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00024703 | $0.00024417 | $0.00026838 | $0.00026766 | $169,594 | - |
| Jun-19 2025 | $0.00026367 | $0.00025605 | $0.00028709 | $0.00025892 | $192,738 | - |
| Jun-18 2025 | $0.00026081 | $0.00025726 | $0.00027232 | $0.00026771 | $168,618 | - |
| Jun-17 2025 | $0.00026554 | $0.00025732 | $0.00030209 | $0.00030209 | $174,374 | - |
| Jun-16 2025 | $0.00031209 | $0.00031209 | $0.00046309 | $0.0003344 | $231,600 | - |
| Jun-15 2025 | $0.00033279 | $0.00021351 | $0.00050424 | $0.00021351 | $471,654 | - |
| Jun-14 2025 | $0.00021308 | $0.00020928 | $0.00021876 | $0.00021671 | $167,571 | - |
| Jun-13 2025 | $0.0002177 | $0.00020222 | $0.00022403 | $0.00022403 | $165,680 | - |
| Jun-12 2025 | $0.00022915 | $0.00022267 | $0.00023503 | $0.00022717 | $166,358 | - |
| Jun-11 2025 | $0.00022714 | $0.00022185 | $0.00023773 | $0.00022568 | $168,653 | - |
| Jun-10 2025 | $0.00022292 | $0.000218 | $0.00022391 | $0.00021971 | $165,759 | - |
| Jun-09 2025 | $0.00021862 | $0.0002008 | $0.00021862 | $0.00020365 | $166,725 | - |
| Jun-08 2025 | $0.00020537 | $0.00019801 | $0.00020757 | $0.00020178 | $165,710 | - |
| Jun-07 2025 | $0.00019307 | $0.00019017 | $0.00019307 | $0.00019017 | $166,306 | - |
| Jun-06 2025 | $0.00019307 | $0.00018833 | $0.00019838 | $0.00018833 | $166,158 | - |