Cap Mercado $2.48T
1.82%
Volume 24h $208.02B
7.26%
BTC % 53.85%
0.18%
ETH % 9.6%
1.35%
Moedas
34.287
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cheyenne (CHEYENNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00008319 | $0.00008319 | $0.00008602 | $0.00008562 | $872 | - |
| Feb-26 2026 | $0.00008561 | $0.00007168 | $0.00008602 | $0.00007182 | $871 | - |
| Feb-25 2026 | $0.00007181 | $0.00007117 | $0.00008568 | $0.00008566 | $872 | - |
| Feb-24 2026 | $0.00008567 | $0.00008525 | $0.00008586 | $0.00008534 | $872 | - |
| Feb-23 2026 | $0.00008534 | $0.00008195 | $0.00008535 | $0.00008245 | $871 | - |
| Feb-22 2026 | $0.00008247 | $0.00008245 | $0.00008599 | $0.00008524 | $871 | - |
| Feb-21 2026 | $0.00008524 | $0.00008492 | $0.00008598 | $0.00008509 | $871 | - |
| Feb-20 2026 | $0.00008509 | $0.00008435 | $0.00008542 | $0.00008479 | $872 | - |
| Feb-19 2026 | $0.00008478 | $0.00008278 | $0.00008586 | $0.00008278 | $872 | - |
| Feb-18 2026 | $0.00008278 | $0.00008183 | $0.00008599 | $0.00008451 | $871 | - |
| Feb-17 2026 | $0.00008452 | $0.00008035 | $0.00008596 | $0.00008035 | $872 | - |
| Feb-16 2026 | $0.00008034 | $0.00007915 | $0.00008597 | $0.00007916 | $871 | - |
| Feb-15 2026 | $0.00007916 | $0.00007916 | $0.0000829 | $0.00008186 | $994 | - |
| Feb-14 2026 | $0.00008186 | $0.00007966 | $0.00008293 | $0.00008265 | $871 | - |
| Feb-13 2026 | $0.00008266 | $0.00008263 | $0.00008596 | $0.00008393 | $871 | - |