Cap Mercado $3.53T
0.12%
Volume 24h $268.21B
9.49%
BTC % 58.49%
0.8%
ETH % 8.86%
-0.11%
Moedas
31.857
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cheyenne (CHEYENNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2025 | $0.00030419 | $0.00030419 | $0.00034467 | $0.00034467 | $169,429 | - |
| May-14 2025 | $0.00034299 | $0.00034299 | $0.00038557 | $0.00038281 | $179,074 | - |
| May-13 2025 | $0.00038294 | $0.0003132 | $0.00038294 | $0.00033927 | $178,074 | - |
| May-12 2025 | $0.00034095 | $0.00032284 | $0.00040501 | $0.00039829 | $190,989 | - |
| May-11 2025 | $0.00044518 | $0.00031737 | $0.00045734 | $0.0003661 | $208,627 | - |
| May-10 2025 | $0.00035941 | $0.00032942 | $0.0003599 | $0.00032942 | $192,558 | - |
| May-09 2025 | $0.00030619 | $0.00022199 | $0.00030619 | $0.00022845 | $187,018 | - |
| May-08 2025 | $0.00022746 | $0.00018388 | $0.00022746 | $0.00018388 | $168,232 | - |
| May-07 2025 | $0.00018386 | $0.00018006 | $0.00018756 | $0.00018274 | $167,641 | - |
| May-06 2025 | $0.00018181 | $0.00017902 | $0.00018616 | $0.00018616 | $166,623 | - |
| May-05 2025 | $0.00018602 | $0.0001793 | $0.00018675 | $0.00018403 | $167,231 | - |
| May-04 2025 | $0.00018497 | $0.00017404 | $0.00018668 | $0.00017907 | $170,345 | - |
| May-03 2025 | $0.00017726 | $0.00017441 | $0.00017922 | $0.00017922 | $168,546 | - |
| May-02 2025 | $0.00017821 | $0.00017635 | $0.00018206 | $0.00017718 | $167,597 | - |
| May-01 2025 | $0.00017771 | $0.00017259 | $0.00018071 | $0.00017455 | $167,021 | - |