Cap Mercado $2.61T
0.28%
Volume 24h $148.75B
-41.18%
BTC % 54.11%
-0.01%
ETH % 9.97%
0.8%
Moedas
34.360
+1
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Cheyenne (CHEYENNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00006275 | $0.00006275 | $0.00006384 | $0.00006364 | - | - |
| Mar-19 2026 | $0.00006352 | $0.00006245 | $0.00006498 | $0.00006245 | - | - |
| Mar-18 2026 | $0.00006245 | $0.00006245 | $0.00006715 | $0.00006679 | - | - |
| Mar-17 2026 | $0.00006758 | $0.00006712 | $0.00006848 | $0.00006848 | - | - |
| Mar-16 2026 | $0.00006938 | $0.00006672 | $0.0000694 | $0.00006672 | $933 | - |
| Mar-15 2026 | $0.00006561 | $0.00006041 | $0.00006561 | $0.00006041 | $216 | - |
| Mar-14 2026 | $0.00006041 | $0.00006041 | $0.00006206 | $0.00006206 | - | - |
| Mar-13 2026 | $0.00006206 | $0.00006114 | $0.00006486 | $0.00006114 | - | - |
| Mar-12 2026 | $0.00006114 | $0.00006018 | $0.00006208 | $0.00006208 | $199 | - |
| Mar-11 2026 | $0.00006214 | $0.00006081 | $0.00006214 | $0.0000613 | - | - |
| Mar-10 2026 | $0.0000613 | $0.0000606 | $0.00006342 | $0.00006155 | $54 | - |
| Mar-09 2026 | $0.00006155 | $0.00005905 | $0.00006216 | $0.00005919 | $172 | - |
| Mar-08 2026 | $0.00005913 | $0.00005907 | $0.00006306 | $0.00006306 | $497 | - |
| Mar-07 2026 | $0.00006306 | $0.00006306 | $0.00006488 | $0.00006488 | - | - |
| Mar-06 2026 | $0.00006456 | $0.00006456 | $0.00006953 | $0.00006911 | $1,032 | - |