Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Cheyenne (CHEYENNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00022449 | $0.00021101 | $0.00022995 | $0.00022992 | $8,045 | - |
| Sep-09 2025 | $0.00022897 | $0.00022818 | $0.00023485 | $0.00023304 | $7,514 | - |
| Sep-08 2025 | $0.00023303 | $0.00023245 | $0.00024279 | $0.00023898 | $10,439 | - |
| Sep-07 2025 | $0.00023899 | $0.00023513 | $0.00024099 | $0.00023612 | $7,454 | - |
| Sep-06 2025 | $0.000238 | $0.00022724 | $0.00024003 | $0.00023112 | $7,526 | - |
| Sep-05 2025 | $0.00023208 | $0.00023208 | $0.00024399 | $0.00024185 | $7,393 | - |
| Sep-04 2025 | $0.00024109 | $0.00023857 | $0.00024932 | $0.00024932 | $7,399 | - |
| Sep-03 2025 | $0.00024742 | $0.00024412 | $0.00025403 | $0.00025311 | $7,652 | - |
| Sep-02 2025 | $0.00024907 | $0.00022997 | $0.00025283 | $0.00023473 | $6,938 | - |
| Sep-01 2025 | $0.00024513 | $0.00024045 | $0.00024987 | $0.00024605 | $7,465 | - |
| Aug-31 2025 | $0.00024333 | $0.00024305 | $0.00026205 | $0.00026205 | $7,852 | - |
| Aug-30 2025 | $0.00025992 | $0.00025826 | $0.00032303 | $0.00027901 | $33,962 | - |
| Aug-29 2025 | $0.00024488 | $0.0002447 | $0.00026016 | $0.00025613 | $7,641 | - |
| Aug-28 2025 | $0.00025825 | $0.00023894 | $0.0002605 | $0.00025425 | $7,939 | - |
| Aug-27 2025 | $0.00025491 | $0.00023667 | $0.00025817 | $0.00024705 | $7,424 | - |