Cap Mercado $3.20T
2.64%
Volume 24h $257.79B
8.25%
BTC % 54.93%
-0.58%
ETH % 11.28%
2.66%
Moedas
33.845
+5
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Cheyenne (CHEYENNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00008487 | $0.00008487 | $0.00008595 | $0.00008559 | $885 | - |
| Dec-17 2025 | $0.00008559 | $0.00008452 | $0.00008577 | $0.00008561 | $887 | - |
| Dec-16 2025 | $0.00008559 | $0.00008559 | $0.00008602 | $0.00008591 | $888 | - |
| Dec-15 2025 | $0.0000859 | $0.00008538 | $0.00008789 | $0.00008707 | $888 | - |
| Dec-14 2025 | $0.00008706 | $0.00008602 | $0.00008726 | $0.00008604 | $2,076 | - |
| Dec-13 2025 | $0.00008604 | $0.00008596 | $0.00008642 | $0.00008596 | $888 | - |
| Dec-12 2025 | $0.00008597 | $0.00008096 | $0.00008739 | $0.0000857 | $2,920 | - |
| Dec-11 2025 | $0.00008654 | $0.00008496 | $0.0000964 | $0.00009465 | $5,701 | - |
| Dec-10 2025 | $0.00009378 | $0.00009273 | $0.00010605 | $0.00010315 | $6,942 | - |
| Dec-09 2025 | $0.0001041 | $0.000099 | $0.00010807 | $0.00010202 | $6,008 | - |
| Dec-08 2025 | $0.00010301 | $0.0001006 | $0.00010769 | $0.00010238 | $6,556 | - |
| Dec-07 2025 | $0.00010148 | $0.00009939 | $0.00010249 | $0.00010231 | $6,929 | - |
| Dec-06 2025 | $0.00010045 | $0.00010044 | $0.0001029 | $0.00010267 | $6,430 | - |
| Dec-05 2025 | $0.00010266 | $0.00009976 | $0.00010339 | $0.00009976 | $6,194 | - |
| Dec-04 2025 | $0.00010036 | $0.00009851 | $0.0001048 | $0.00010136 | $6,666 | - |