Cap Mercado $2.58T
0.11%
Volume 24h $169.44B
BTC % 54.67%
1.53%
ETH % 9.78%
-0.3%
Moedas
34.202
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cheyenne (CHEYENNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00008128 | $0.00008128 | $0.0000855 | $0.00008483 | $871 | - |
| Feb-06 2026 | $0.00008485 | $0.00008381 | $0.00008485 | $0.00008447 | $888 | - |
| Feb-05 2026 | $0.00008456 | $0.00007085 | $0.00008456 | $0.00007288 | $871 | - |
| Feb-04 2026 | $0.00007287 | $0.00007244 | $0.00008387 | $0.00008233 | $871 | - |
| Feb-03 2026 | $0.00008234 | $0.00007406 | $0.00008235 | $0.00007407 | $871 | - |
| Feb-02 2026 | $0.00007407 | $0.00007406 | $0.00008592 | $0.00008592 | $872 | - |
| Feb-01 2026 | $0.00008596 | $0.00007835 | $0.00008596 | $0.00008531 | $872 | - |
| Jan-31 2026 | $0.00008536 | $0.00007697 | $0.00008536 | $0.00008087 | $887 | - |
| Jan-30 2026 | $0.00007998 | $0.00007936 | $0.00008344 | $0.00008068 | $1,413 | - |
| Jan-29 2026 | $0.00008138 | $0.00008138 | $0.00008586 | $0.00008541 | $871 | - |
| Jan-28 2026 | $0.0000854 | $0.00008539 | $0.00008577 | $0.00008576 | $919 | - |
| Jan-27 2026 | $0.00008579 | $0.00008285 | $0.00008582 | $0.00008298 | $868 | - |
| Jan-26 2026 | $0.00008295 | $0.00008268 | $0.00008581 | $0.00008568 | $1,288 | - |
| Jan-25 2026 | $0.00008582 | $0.00008466 | $0.00008582 | $0.0000849 | $871 | - |
| Jan-24 2026 | $0.00008489 | $0.00008489 | $0.00008577 | $0.00008556 | $1,114 | - |