Cap Mercado $3.31T
-0.58%
Volume 24h $231.46B
7.44%
BTC % 54.66%
-0.2%
ETH % 10.96%
0.36%
Moedas
33.733
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cheyenne (CHEYENNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.00010591 | $0.00010338 | $0.00010994 | $0.0001063 | $6,841 | - |
| Nov-27 2025 | $0.00010435 | $0.00009997 | $0.00010995 | $0.00010667 | $7,224 | - |
| Nov-26 2025 | $0.00010666 | $0.00010238 | $0.00011179 | $0.00011081 | $6,160 | - |
| Nov-25 2025 | $0.00010986 | $0.00010118 | $0.00011183 | $0.0001022 | $6,313 | - |
| Nov-24 2025 | $0.00010218 | $0.00009492 | $0.00010411 | $0.00010091 | $6,184 | - |
| Nov-23 2025 | $0.00010195 | $0.00009423 | $0.00010222 | $0.00009433 | $6,042 | - |
| Nov-22 2025 | $0.00009435 | $0.00009407 | $0.00009647 | $0.00009445 | $5,875 | - |
| Nov-21 2025 | $0.00009541 | $0.00009449 | $0.000109 | $0.00010805 | $6,751 | - |
| Nov-20 2025 | $0.00010812 | $0.00010757 | $0.00010968 | $0.00010757 | $6,125 | - |
| Nov-19 2025 | $0.00010756 | $0.00010734 | $0.00010895 | $0.00010803 | $6,488 | - |
| Nov-18 2025 | $0.00010904 | $0.00010778 | $0.00010904 | $0.00010778 | $6,267 | - |
| Nov-17 2025 | $0.00010778 | $0.00010778 | $0.00011582 | $0.00011413 | $6,517 | - |
| Nov-16 2025 | $0.00011475 | $0.00011341 | $0.00011648 | $0.0001144 | $6,280 | - |
| Nov-15 2025 | $0.00011438 | $0.00011358 | $0.00012169 | $0.00011981 | $6,785 | - |
| Nov-14 2025 | $0.00011903 | $0.00011627 | $0.00012119 | $0.00011742 | $6,172 | - |