Cap Mercado $3.29T
-0.15%
Volume 24h $200.64B
-42.86%
BTC % 54.63%
-0.2%
ETH % 11.42%
0.78%
Moedas
33.807
+1
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de CHEWY (Ethereum) (CHWY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | - | - |
| Dec-08 2024 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | - | - |
| Dec-07 2024 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | - | - |
| Dec-06 2024 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | - | - |
| Dec-05 2024 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | - | - |
| Dec-04 2024 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | - | - |
| Dec-03 2024 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | - | - |
| Dec-02 2024 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | $539,659,202,292 | - | - |
| Dec-01 2024 | $539,659,202,292 | $480,536,451,948 | $539,659,202,292 | $480,536,451,948 | $135 | - |
| Nov-30 2024 | $480,536,451,948 | $480,536,451,948 | $480,536,451,948 | $480,536,451,948 | - | - |
| Nov-29 2024 | $480,536,451,948 | $480,536,451,948 | $480,536,451,948 | $480,536,451,948 | - | - |
| Nov-28 2024 | $480,536,451,948 | $480,536,451,948 | $480,536,451,948 | $480,536,451,948 | - | - |
| Nov-27 2024 | $480,536,451,948 | $480,536,451,948 | $481,574,410,343 | $481,574,410,343 | $75 | - |
| Nov-26 2024 | $531,844,409,409 | $531,844,409,409 | $591,839,382,464 | $591,839,382,464 | $302 | - |
| Nov-25 2024 | $591,839,382,464 | $591,839,382,464 | $591,839,382,464 | $591,839,382,464 | - | - |