Cap Mercado $2.41T
0.03%
Volume 24h $117.06B
-49.84%
BTC % 52.51%
0.03%
ETH % 13.76%
0.07%
Moedas
28.573
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CHEWY (Ethereum) (CHWY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $338,882,193,052 | $320,296,232,924 | $340,546,116,966 | $320,296,232,924 | $16 | - |
| Aug-23 2024 | $320,296,232,924 | $320,296,232,924 | $320,296,232,924 | $320,296,232,924 | - | - |
| Aug-22 2024 | $320,296,232,924 | $315,112,488,296 | $320,296,232,924 | $315,112,488,296 | $1 | - |
| Aug-21 2024 | $315,112,488,296 | $312,180,903,909 | $318,497,030,158 | $318,497,030,158 | $10 | - |
| Aug-20 2024 | $318,497,030,158 | $318,497,030,158 | $318,497,030,158 | $318,497,030,158 | - | - |
| Aug-19 2024 | $318,497,030,158 | $318,497,030,158 | $327,014,406,091 | $327,014,406,091 | $13 | - |
| Aug-18 2024 | $327,014,406,091 | $327,014,406,091 | $327,312,887,556 | $327,312,887,556 | $60 | - |
| Aug-17 2024 | $327,312,887,556 | $327,312,887,556 | $332,685,859,986 | $332,685,859,986 | $19 | - |
| Aug-16 2024 | $332,685,859,986 | $332,685,859,986 | $332,685,859,986 | $332,685,859,986 | - | - |
| Aug-15 2024 | $332,685,859,986 | $332,685,859,986 | $332,685,859,986 | $332,685,859,986 | - | - |
| Aug-14 2024 | $332,685,859,986 | $320,933,339,081 | $332,685,859,986 | $320,933,339,081 | $10 | - |
| Aug-13 2024 | $320,933,339,081 | $320,933,339,081 | $320,933,339,081 | $320,933,339,081 | - | - |
| Aug-12 2024 | $320,933,339,081 | $320,933,339,081 | $320,933,339,081 | $320,933,339,081 | - | - |
| Aug-11 2024 | $323,698,433,088 | $323,698,433,088 | $323,698,433,088 | $323,698,433,088 | - | - |
| Aug-10 2024 | $323,698,433,088 | $322,425,263,397 | $326,364,729,060 | $322,425,263,397 | $47 | - |