Cap Mercado $2.27T
-6.06%
Volume 24h $239.05B
35.71%
BTC % 52.89%
1.04%
ETH % 12.84%
-2.41%
Moedas
28.967
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CHEWY (Ethereum) (CHWY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $729,977,477,134 | $719,468,800,787 | $729,977,477,134 | $719,468,800,787 | $19 | - |
| Sep-30 2024 | $719,468,800,787 | $719,468,800,787 | $729,398,580,250 | $729,398,580,250 | $22 | - |
| Sep-29 2024 | $729,398,580,250 | $729,398,580,250 | $729,398,580,250 | $729,398,580,250 | - | - |
| Sep-28 2024 | $729,398,580,250 | $729,398,580,250 | $761,996,034,695 | $761,996,034,695 | $4 | - |
| Sep-27 2024 | $761,996,034,695 | $761,996,034,695 | $761,996,034,695 | $761,996,034,695 | - | - |
| Sep-26 2024 | $761,996,034,695 | $761,996,034,695 | $817,638,120,902 | $817,638,120,902 | $221 | - |
| Sep-25 2024 | $817,638,120,902 | $817,638,120,902 | $852,535,141,543 | $852,535,141,543 | $155 | - |
| Sep-24 2024 | $706,944,530,941 | $554,722,985,782 | $706,944,530,941 | $600,493,130,056 | $848 | - |
| Sep-23 2024 | $600,493,130,056 | $600,493,130,056 | $640,734,801,063 | $640,734,801,063 | $319 | - |
| Sep-22 2024 | $639,582,016,638 | $639,582,016,638 | $656,129,833,773 | $645,191,264,522 | $39 | - |
| Sep-21 2024 | $645,191,264,522 | $574,953,458,954 | $645,191,264,522 | $574,953,458,954 | $348 | - |
| Sep-20 2024 | $574,953,458,954 | $574,953,458,954 | $574,953,458,954 | $574,953,458,954 | - | - |
| Sep-19 2024 | $574,953,458,954 | $534,843,976,580 | $574,953,458,954 | $534,843,976,580 | $120 | - |
| Sep-18 2024 | $534,843,976,580 | $495,600,450,305 | $534,843,976,580 | $495,600,450,305 | $219 | - |
| Sep-17 2024 | $495,600,450,305 | $495,600,450,305 | $545,238,947,323 | $545,238,947,323 | $40 | - |