Cap Mercado $2.45T
-1.09%
Volume 24h $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
Moedas
29.382
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CHEWY (Ethereum) (CHWY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $384,545,346,419 | $384,545,346,419 | $387,641,140,143 | $385,588,291,678 | $16 | - |
| Nov-01 2024 | $385,588,291,678 | $370,326,764,561 | $385,588,291,678 | $370,326,764,561 | $28 | - |
| Oct-31 2024 | $370,326,764,561 | $370,326,764,561 | $415,494,829,211 | $415,494,829,211 | $211 | - |
| Oct-30 2024 | $415,494,829,211 | $415,494,829,211 | $594,423,088,744 | $594,423,088,744 | $587 | - |
| Oct-29 2024 | $594,423,088,744 | $517,284,894,542 | $748,461,704,567 | $517,284,894,542 | $1,198 | - |
| Oct-28 2024 | $517,284,894,542 | $506,024,585,809 | $545,452,462,230 | $506,024,585,809 | $1,549 | - |
| Oct-27 2024 | $506,024,585,809 | $448,065,606,589 | $547,284,856,777 | $547,284,856,777 | $575 | - |
| Oct-26 2024 | $547,284,856,777 | $547,284,856,777 | $624,015,412,122 | $624,015,412,122 | $890 | - |
| Oct-25 2024 | $764,981,740,888 | $484,897,156,835 | $883,195,633,633 | $555,315,728,446 | $2,491 | - |
| Oct-24 2024 | $555,315,728,446 | $383,445,295,614 | $555,315,728,446 | $406,877,022,559 | $715 | - |
| Oct-23 2024 | $406,877,022,559 | $406,877,022,559 | $406,877,022,559 | $406,877,022,559 | - | - |
| Oct-22 2024 | $406,877,022,559 | $406,877,022,559 | $472,009,031,124 | $472,009,031,124 | $382 | - |
| Oct-21 2024 | $472,009,031,124 | $429,278,483,190 | $472,009,031,124 | $429,278,483,190 | $22 | - |
| Oct-20 2024 | $429,278,483,190 | $385,649,255,866 | $429,278,483,190 | $385,649,255,866 | $269 | - |
| Oct-19 2024 | $385,649,255,866 | $385,649,255,866 | $385,649,255,866 | $385,649,255,866 | - | - |