Cap Mercado $2.46T
4.32%
Volume 24h $187.57B
-8.26%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Moedas
34.267
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cherry AI (AIBOT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00051243 | $0.00050438 | $0.00057582 | $0.00056526 | $199,915 | $113,505 |
| Feb-23 2026 | $0.00056921 | $0.00020438 | $0.00058756 | $0.00057551 | $196,826 | $126,082 |
| Feb-22 2026 | $0.00057033 | $0.00021843 | $0.00063656 | $0.00060773 | $202,021 | $126,330 |
| Feb-21 2026 | $0.00061681 | $0.00020817 | $0.00061681 | $0.00056479 | $197,197 | $136,624 |
| Feb-20 2026 | $0.00055457 | $0.00054769 | $0.00058277 | $0.00056741 | $201,671 | $122,837 |
| Feb-19 2026 | $0.0005705 | $0.0005705 | $0.00060398 | $0.00060106 | $201,393 | $126,367 |
| Feb-18 2026 | $0.00060692 | $0.00057441 | $0.00061736 | $0.00057441 | $199,797 | $134,434 |
| Feb-17 2026 | $0.00061233 | $0.00057274 | $0.00062384 | $0.00057274 | $200,136 | $135,632 |
| Feb-16 2026 | $0.00056697 | $0.00051316 | $0.00061547 | $0.00053492 | $201,131 | $125,585 |
| Feb-15 2026 | $0.00053312 | $0.00053312 | $0.00066675 | $0.00060681 | $181,146 | $118,087 |
| Feb-14 2026 | $0.00063081 | $0.00057088 | $0.00073531 | $0.00073531 | $207,804 | $139,727 |
| Feb-13 2026 | $0.00073484 | $0.00072363 | $0.00149258 | $0.00141552 | $202,787 | $162,768 |
| Feb-12 2026 | $0.00070007 | $0.00069286 | $0.00161009 | $0.00159841 | $476,348 | $155,067 |
| Feb-11 2026 | $0.00160523 | $0.00155406 | $0.00167483 | $0.00160614 | $579,089 | $355,560 |
| Feb-10 2026 | $0.001608 | $0.00071701 | $0.00164862 | $0.00071808 | $511,006 | $356,174 |