Cap Mercado MX$47.36T
2.24%
Volume 24h MX$2.12T
-24.26%
BTC % 50.73%
0.15%
ETH % 16.19%
-0.37%
Moedas
28.147
+3
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Nov-13 2023 | MX$5,422,122,551,825 | MX$5,422,122,551,825 | MX$5,422,122,551,825 | MX$5,422,122,551,825 | - | - |
Nov-12 2023 | MX$5,422,122,551,825 | MX$5,422,122,551,825 | MX$5,422,122,551,825 | MX$5,422,122,551,825 | - | - |
Nov-11 2023 | MX$5,422,122,551,825 | MX$5,422,122,551,825 | MX$5,422,122,551,825 | MX$5,422,122,551,825 | - | - |
Nov-10 2023 | MX$5,422,122,551,825 | MX$5,422,122,551,825 | MX$5,422,122,551,825 | MX$5,422,122,551,825 | - | - |
Nov-09 2023 | MX$5,422,122,551,825 | MX$5,422,122,551,825 | MX$5,422,122,551,825 | MX$5,422,122,551,825 | - | - |
Nov-08 2023 | MX$5,422,122,551,825 | MX$5,422,122,551,825 | MX$5,422,122,551,825 | MX$5,422,122,551,825 | - | - |
Nov-07 2023 | MX$5,422,122,551,825 | MX$5,364,052,103,043 | MX$5,529,244,987,358 | MX$5,529,244,987,358 | - | - |
Nov-06 2023 | MX$5,488,375,101,987 | MX$5,322,025,785,347 | MX$5,508,504,361,423 | MX$5,359,646,091,186 | MX$302 | - |
Nov-05 2023 | MX$5,340,411,755,363 | MX$5,236,945,508,700 | MX$5,409,966,481,137 | MX$5,294,392,932,269 | MX$44 | - |
Nov-04 2023 | MX$5,326,496,165,455 | MX$5,241,298,926,104 | MX$5,326,496,165,455 | MX$5,266,480,074,074 | MX$351 | - |
Nov-03 2023 | MX$5,266,480,074,074 | MX$5,266,480,074,074 | MX$5,266,480,074,074 | MX$5,266,480,074,074 | - | - |
Nov-02 2023 | MX$5,266,480,074,074 | MX$5,266,480,074,074 | MX$5,266,480,074,074 | MX$5,266,480,074,074 | - | - |
Nov-01 2023 | MX$5,266,480,074,074 | MX$5,266,480,074,074 | MX$5,266,480,074,074 | MX$5,266,480,074,074 | - | - |
Oct-31 2023 | MX$5,266,480,074,074 | MX$5,266,480,074,074 | MX$5,266,480,074,074 | MX$5,266,480,074,074 | - | - |
Oct-30 2023 | MX$5,266,480,074,074 | MX$5,266,480,074,074 | MX$5,298,445,478,348 | MX$5,298,445,478,348 | - | - |
Análise histórica e de mercado do preço de Cheetah Moon Coin ($CHEETAH MOON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 162 dias, a partir do dia 09-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.0639 MXN.