Cap Mercado $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Moedas
32.218
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CHEEPEPE (CHEEPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00014478 | $0.00014136 | $0.00018474 | $0.00018474 | - | - |
| Jun-21 2025 | $0.00018474 | $0.00018474 | $0.00019793 | $0.00019488 | - | - |
| Jun-20 2025 | $0.00019488 | $0.00019102 | $0.00020815 | $0.00020245 | - | - |
| Jun-19 2025 | $0.00020245 | $0.0001998 | $0.00026958 | $0.0001998 | - | - |
| Jun-18 2025 | $0.00019799 | $0.00019012 | $0.00028464 | $0.00019012 | - | - |
| Jun-17 2025 | $0.00019012 | $0.00018535 | $0.00020068 | $0.00019077 | - | - |
| Jun-16 2025 | $0.00019303 | $0.00016084 | $0.00019762 | $0.00016084 | $1,030 | - |
| Jun-15 2025 | $0.00016084 | $0.00015372 | $0.00016084 | $0.00015372 | - | - |
| Jun-14 2025 | $0.00015372 | $0.00014701 | $0.00015372 | $0.00014767 | $223 | - |
| Jun-13 2025 | $0.00014767 | $0.00014412 | $0.00015421 | $0.00015421 | - | - |
| Jun-12 2025 | $0.00015421 | $0.00013505 | $0.00016932 | $0.00014471 | $843 | - |
| Jun-11 2025 | $0.00014471 | $0.00014471 | $0.00015539 | $0.00014918 | - | - |
| Jun-10 2025 | $0.00014826 | $0.00014051 | $0.00014826 | $0.00014255 | - | - |
| Jun-09 2025 | $0.00014255 | $0.00013188 | $0.00014365 | $0.00014016 | - | - |
| Jun-08 2025 | $0.00014016 | $0.00013509 | $0.00014252 | $0.00014252 | - | - |