Cap Mercado $3.26T
0.51%
Volume 24h $216.93B
-10.23%
BTC % 55.16%
0.36%
ETH % 10.95%
0.09%
Moedas
34.109
+9
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de CHEEPEPE (CHEEPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0000829 | $0.0000829 | $0.00008525 | $0.00008525 | - | - |
| Jan-21 2026 | $0.00008525 | $0.00008266 | $0.00008525 | $0.00008314 | $0 | - |
| Jan-20 2026 | $0.00008314 | $0.00008314 | $0.00008729 | $0.00008672 | - | - |
| Jan-19 2026 | $0.00008672 | $0.00008672 | $0.00009006 | $0.00009006 | $45 | - |
| Jan-18 2026 | $0.00009495 | $0.00009495 | $0.00009581 | $0.00009581 | - | - |
| Jan-17 2026 | $0.00009581 | $0.00009581 | $0.00009581 | $0.00009581 | - | - |
| Jan-16 2026 | $0.00009581 | $0.00009492 | $0.00009581 | $0.00009492 | - | - |
| Jan-15 2026 | $0.00009492 | $0.00009492 | $0.00010589 | $0.00010589 | - | - |
| Jan-14 2026 | $0.00010589 | $0.00010578 | $0.00011023 | $0.00011023 | - | - |
| Jan-13 2026 | $0.00011023 | $0.00010449 | $0.00011023 | $0.00010632 | $30 | - |
| Jan-12 2026 | $0.00010632 | $0.00010523 | $0.00010796 | $0.00010523 | - | - |
| Jan-11 2026 | $0.00010523 | $0.00010295 | $0.00010523 | $0.00010297 | - | - |
| Jan-10 2026 | $0.00010297 | $0.00010297 | $0.00010384 | $0.00010331 | $10 | - |
| Jan-09 2026 | $0.00010331 | $0.00010331 | $0.00010597 | $0.00010527 | - | - |
| Jan-08 2026 | $0.00010527 | $0.00010345 | $0.00010819 | $0.00010667 | - | - |