Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de CHEEPEPE (CHEEPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00071111 | $0.00070284 | $0.00073221 | $0.00073221 | $964 | - |
| Aug-30 2024 | $0.00073076 | $0.00072887 | $0.00078843 | $0.00078618 | $1,107 | - |
| Aug-29 2024 | $0.00078744 | $0.00075736 | $0.00078968 | $0.00078762 | $1,450 | - |
| Aug-28 2024 | $0.00078615 | $0.00078103 | $0.00081117 | $0.0007908 | $2,827 | - |
| Aug-27 2024 | $0.00079117 | $0.00079103 | $0.00083718 | $0.00081539 | $3,647 | - |
| Aug-26 2024 | $0.00081522 | $0.00076693 | $0.00081729 | $0.00077588 | $3,688 | - |
| Aug-25 2024 | $0.00077663 | $0.00074822 | $0.00079119 | $0.00079119 | $4,151 | - |
| Aug-24 2024 | $0.00078706 | $0.00071398 | $0.00080597 | $0.00073939 | $11,103 | - |
| Aug-23 2024 | $0.0007385 | $0.00071661 | $0.00074131 | $0.00071661 | $2,350 | - |
| Aug-22 2024 | $0.00071966 | $0.00070266 | $0.00073552 | $0.00073552 | $2,042 | - |
| Aug-21 2024 | $0.00073583 | $0.00070455 | $0.00075556 | $0.00074621 | $5,284 | - |
| Aug-20 2024 | $0.00074652 | $0.00071391 | $0.00076989 | $0.00071558 | $6,300 | - |
| Aug-19 2024 | $0.00071531 | $0.00069593 | $0.00073854 | $0.0007269 | $2,344 | - |
| Aug-18 2024 | $0.00073144 | $0.00073144 | $0.00075911 | $0.00074229 | $1,037 | - |
| Aug-17 2024 | $0.00074257 | $0.00073455 | $0.00077426 | $0.00075802 | $3,929 | - |