Cap Mercado $2.69T
3.53%
Volume 24h $188.52B
-30.34%
BTC % 52.78%
-2.63%
ETH % 9.72%
-2.16%
Moedas
34.418
+38
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CHEEPEPE (CHEEPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00001498 | $0.00001498 | $0.00001539 | $0.00001534 | - | - |
| Mar-23 2026 | $0.00001528 | $0.00001432 | $0.00001528 | $0.00001461 | - | - |
| Mar-22 2026 | $0.00001458 | $0.00001458 | $0.00001575 | $0.00001575 | - | - |
| Mar-21 2026 | $0.00001575 | $0.00001532 | $0.00001585 | $0.00001532 | - | - |
| Mar-20 2026 | $0.00001532 | $0.0000136 | $0.00001532 | $0.0000136 | $80 | - |
| Mar-19 2026 | $0.0000136 | $0.00001316 | $0.00001493 | $0.00001493 | $73 | - |
| Mar-18 2026 | $0.00001493 | $0.00001493 | $0.00001676 | $0.00001676 | - | - |
| Mar-17 2026 | $0.00001645 | $0.00001513 | $0.0000177 | $0.0000177 | $239 | - |
| Mar-16 2026 | $0.00001724 | $0.00001063 | $0.00004072 | $0.00003891 | $2,347 | - |
| Mar-15 2026 | $0.00003891 | $0.00003759 | $0.00003891 | $0.00003759 | - | - |
| Mar-14 2026 | $0.00003759 | $0.00003759 | $0.00003855 | $0.00003855 | - | - |
| Mar-13 2026 | $0.00003855 | $0.00003727 | $0.00004018 | $0.00003727 | - | - |
| Mar-12 2026 | $0.00003727 | $0.00003702 | $0.00003762 | $0.00003762 | $4 | - |
| Mar-11 2026 | $0.00003762 | $0.00003705 | $0.00003762 | $0.00003705 | - | - |
| Mar-10 2026 | $0.00003705 | $0.00003705 | $0.00004157 | $0.00004073 | $97 | - |