Cap Mercado $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CHEEPEPE (CHEEPEPE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00019536 | $0.00018404 | $0.00019536 | $0.00018404 | $25 | - |
| Aug-19 2025 | $0.00018416 | $0.00018416 | $0.00019326 | $0.00019251 | $142 | - |
| Aug-18 2025 | $0.00019401 | $0.00019274 | $0.00020528 | $0.00020528 | $287 | - |
| Aug-17 2025 | $0.00020068 | $0.00019485 | $0.0002023 | $0.0001955 | - | - |
| Aug-16 2025 | $0.0001955 | $0.0001932 | $0.00019591 | $0.0001932 | - | - |
| Aug-15 2025 | $0.0001932 | $0.0001932 | $0.00020557 | $0.00020116 | $34 | - |
| Aug-14 2025 | $0.00019783 | $0.00019783 | $0.00021618 | $0.00021173 | - | - |
| Aug-13 2025 | $0.00021632 | $0.0001702 | $0.00021632 | $0.0001702 | $1,554 | - |
| Aug-12 2025 | $0.0001702 | $0.00015854 | $0.00022218 | $0.00020895 | $1,603 | - |
| Aug-11 2025 | $0.00020895 | $0.00019126 | $0.00021043 | $0.00019608 | - | - |
| Aug-10 2025 | $0.0001971 | $0.00019555 | $0.00020292 | $0.00019826 | - | - |
| Aug-09 2025 | $0.00019826 | $0.00019328 | $0.00019826 | $0.00019328 | - | - |
| Aug-08 2025 | $0.00019434 | $0.00019208 | $0.00019876 | $0.00019876 | $148 | - |
| Aug-07 2025 | $0.00019876 | $0.00019201 | $0.00019876 | $0.00019358 | - | - |
| Aug-06 2025 | $0.00019358 | $0.00017943 | $0.0002009 | $0.0002009 | - | - |