Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de CHEEKS (CHEEKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001848 | $0.00001848 | $0.00001848 | $0.00001848 | - | - |
| Jun-21 2025 | $0.00001848 | $0.00001836 | $0.00001848 | $0.00001836 | - | - |
| Jun-20 2025 | $0.00001836 | $0.00001836 | $0.00001911 | $0.00001911 | - | - |
| Jun-19 2025 | $0.00001911 | $0.00001911 | $0.0000192 | $0.0000192 | - | - |
| Jun-18 2025 | $0.0000192 | $0.0000192 | $0.0000192 | $0.0000192 | - | - |
| Jun-17 2025 | $0.0000192 | $0.00001908 | $0.00001991 | $0.00001908 | $0 | - |
| Jun-16 2025 | $0.00001908 | $0.00001908 | $0.00001908 | $0.00001908 | - | - |
| Jun-15 2025 | $0.00001908 | $0.00001908 | $0.00001908 | $0.00001908 | - | - |
| Jun-14 2025 | $0.00001884 | $0.00001884 | $0.00001884 | $0.00001884 | - | - |
| Jun-13 2025 | $0.00001884 | $0.00001884 | $0.00002069 | $0.00002069 | - | - |
| Jun-12 2025 | $0.00002069 | $0.00002069 | $0.00002116 | $0.00002116 | - | - |
| Jun-11 2025 | $0.00002116 | $0.00002042 | $0.00002124 | $0.00002042 | - | - |
| Jun-10 2025 | $0.00002042 | $0.00002016 | $0.00002042 | $0.00002016 | - | - |
| Jun-09 2025 | $0.00002016 | $0.00002016 | $0.00002199 | $0.00002199 | - | - |
| Jun-08 2025 | $0.00002199 | $0.00002179 | $0.00002205 | $0.00002205 | - | - |