Cap Mercado $4.22T
1.81%
Volume 24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CHEEKS (CHEEKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2025 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Aug-26 2025 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Aug-25 2025 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Aug-24 2025 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Aug-23 2025 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Aug-22 2025 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Aug-21 2025 | $0.0000244 | $0.0000244 | $0.0000244 | $0.0000244 | - | - |
| Aug-20 2025 | $0.0000244 | $0.0000244 | $0.00002538 | $0.00002538 | - | - |
| Aug-19 2025 | $0.00002538 | $0.00002538 | $0.00002538 | $0.00002538 | - | - |
| Aug-18 2025 | $0.00002538 | $0.00002538 | $0.00002538 | $0.00002538 | - | - |
| Aug-17 2025 | $0.00002538 | $0.00002538 | $0.00002538 | $0.00002538 | - | - |
| Aug-16 2025 | $0.00002538 | $0.00002538 | $0.00002538 | $0.00002538 | - | - |
| Aug-15 2025 | $0.00002538 | $0.00002432 | $0.00002538 | $0.00002432 | - | - |
| Aug-14 2025 | $0.00002432 | $0.00002432 | $0.00002432 | $0.00002432 | - | - |
| Aug-13 2025 | $0.00002432 | $0.00002432 | $0.00002432 | $0.00002432 | - | - |