Cap Mercado $3.21T
0.63%
Volume 24h $122.43B
-38.1%
BTC % 54.92%
-0.18%
ETH % 11.24%
-0.44%
Moedas
33.889
+1
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Charlie Kirk (CHARLIEKIRK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000000046961447094084 | $0.0000000046961447094084 | $0.0000000046961447094084 | $0.0000000046961447094084 | - | - |
| Dec-06 2025 | $0.0000000046961447094084 | $0.0000000046961447094084 | $0.0000000046961447094084 | $0.0000000046961447094084 | - | - |
| Dec-05 2025 | $0.0000000046961447094084 | $0.0000000046961447094084 | $0.0000000046961447094084 | $0.0000000046961447094084 | - | - |
| Dec-04 2025 | $0.0000000046961447094084 | $0.0000000046961447094084 | $0.0000000046961447094084 | $0.0000000046961447094084 | - | - |
| Dec-03 2025 | $0.0000000046961447094084 | $0.0000000046961447094084 | $0.0000000046961447094084 | $0.0000000046961447094084 | - | - |
| Dec-02 2025 | $0.0000000046961447094084 | $0.0000000046961447094084 | $0.0000000046961447094084 | $0.0000000046961447094084 | - | - |
| Dec-01 2025 | $0.0000000046961447094084 | $0.0000000046961447094084 | $0.0000000049651702399725 | $0.0000000049651702399725 | - | - |
| Nov-30 2025 | $0.0000000049651702399725 | $0.0000000049651702399725 | $0.0000000049651702399725 | $0.0000000049651702399725 | - | - |
| Nov-29 2025 | $0.0000000049651702399725 | $0.0000000048795523012867 | $0.0000000049923185411996 | $0.0000000048795523012867 | - | - |
| Nov-28 2025 | $0.0000000048795523012867 | $0.000000004499674931130899 | $0.0000000048899955680838 | $0.000000004499674931130899 | - | - |
| Nov-27 2025 | $0.000000004499674931130899 | $0.000000004499674931130899 | $0.000000004499674931130899 | $0.000000004499674931130899 | - | - |
| Nov-26 2025 | $0.000000004499674931130899 | $0.000000004499674931130899 | $0.000000004499674931130899 | $0.000000004499674931130899 | - | - |
| Nov-25 2025 | $0.000000004499674931130899 | $0.000000004499674931130899 | $0.000000004499674931130899 | $0.000000004499674931130899 | - | - |
| Nov-24 2025 | $0.000000004499674931130899 | $0.000000004499674931130899 | $0.000000004499674931130899 | $0.000000004499674931130899 | - | - |
| Nov-23 2025 | $0.000000004499674931130899 | $0.000000004499674931130899 | $0.0000000051647593416009 | $0.0000000051647593416009 | - | - |