Cap Mercado $4.59T
2.18%
Volume 24h $393.20B
8.69%
BTC % 54.3%
-0.46%
ETH % 12.34%
1.86%
Moedas
33.336
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Charlie Kirk (CHARLIEKIRK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000000082356744731564 | $0.000000008119471467119899 | $0.0000000082356744731564 | $0.000000008119471467119899 | - | - |
| Oct-04 2025 | $0.000000008119471467119899 | $0.0000000080872312595469 | $0.0000000081457219690061 | $0.0000000080872312595469 | - | - |
| Oct-03 2025 | $0.0000000080872312595469 | $0.0000000077949239345963 | $0.0000000080872312595469 | $0.0000000077949239345963 | - | - |
| Oct-02 2025 | $0.0000000077949239345963 | $0.0000000077949239345963 | $0.0000000077949239345963 | $0.0000000077949239345963 | - | - |
| Oct-01 2025 | $0.0000000077949239345963 | $0.000000007460508820045401 | $0.0000000078652179753512 | $0.0000000075162855125032 | - | - |
| Sep-30 2025 | $0.0000000075162855125032 | $0.000000007238580308516 | $0.0000000075162855125032 | $0.000000007238580308516 | - | - |
| Sep-29 2025 | $0.000000007238580308516 | $0.000000007238580308516 | $0.000000007238580308516 | $0.000000007238580308516 | - | - |
| Sep-28 2025 | $0.000000007238580308516 | $0.000000007238580308516 | $0.000000007238580308516 | $0.000000007238580308516 | - | - |
| Sep-27 2025 | $0.000000007238580308516 | $0.0000000072358720715428 | $0.000000007238580308516 | $0.0000000072358720715428 | - | - |
| Sep-26 2025 | $0.0000000072358720715428 | $0.0000000070873672487988 | $0.0000000072597593836195 | $0.0000000072597593836195 | - | - |
| Sep-25 2025 | $0.0000000072597593836195 | $0.0000000072597593836195 | $0.0000000075742100474528 | $0.0000000075742100474528 | - | - |
| Sep-24 2025 | $0.0000000075742100474528 | $0.0000000075742100474528 | $0.0000000076272825909701 | $0.0000000076272825909701 | - | - |
| Sep-23 2025 | $0.0000000076272825909701 | $0.0000000075892088605573 | $0.0000000080202833620224 | $0.0000000080202833620224 | $1,592 | - |
| Sep-22 2025 | $0.0000000079720987676333 | $0.0000000079720987676333 | $0.000000009420568206321601 | $0.000000009420568206321601 | - | - |
| Sep-21 2025 | $0.0000000094374824365524 | $0.0000000093870927890511 | $0.0000000098816231154797 | $0.0000000098209104102274 | $3,779 | - |