Cap Mercado $2.61T 2.61%
Volume 24h $242.59B 42.45%
BTC % 54.25% 0.53%
ETH % 9.95% 1.6%
Moedas 34.402 +39
Trocas 885
Última atualização 39 Segundos atrás
Charlie Kirk CHARLIEKIRK

Preços históricos de Charlie Kirk (CHARLIEKIRK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-07 2025 $4,696,144,709,408,401 $4,696,144,709,408,401 $4,696,144,709,408,401 $4,696,144,709,408,401 - -
Dec-06 2025 $4,696,144,709,408,401 $4,696,144,709,408,401 $4,696,144,709,408,401 $4,696,144,709,408,401 - -
Dec-05 2025 $4,696,144,709,408,401 $4,696,144,709,408,401 $4,696,144,709,408,401 $4,696,144,709,408,401 - -
Dec-04 2025 $4,696,144,709,408,401 $4,696,144,709,408,401 $4,696,144,709,408,401 $4,696,144,709,408,401 - -
Dec-03 2025 $4,696,144,709,408,401 $4,696,144,709,408,401 $4,696,144,709,408,401 $4,696,144,709,408,401 - -
Dec-02 2025 $4,696,144,709,408,401 $4,696,144,709,408,401 $4,696,144,709,408,401 $4,696,144,709,408,401 - -
Dec-01 2025 $4,696,144,709,408,401 $4,696,144,709,408,401 $4,965,170,239,972,501 $4,965,170,239,972,501 - -
Nov-30 2025 $4,965,170,239,972,501 $4,965,170,239,972,501 $4,965,170,239,972,501 $4,965,170,239,972,501 - -
Nov-29 2025 $4,965,170,239,972,501 $4,879,552,301,286,701 $4,992,318,541,199,601 $4,879,552,301,286,701 - -
Nov-28 2025 $4,879,552,301,286,701 $4,499,674,931,130,899 $4,889,995,568,083,801 $4,499,674,931,130,899 - -
Nov-27 2025 $4,499,674,931,130,899 $4,499,674,931,130,899 $4,499,674,931,130,899 $4,499,674,931,130,899 - -
Nov-26 2025 $4,499,674,931,130,899 $4,499,674,931,130,899 $4,499,674,931,130,899 $4,499,674,931,130,899 - -
Nov-25 2025 $4,499,674,931,130,899 $4,499,674,931,130,899 $4,499,674,931,130,899 $4,499,674,931,130,899 - -
Nov-24 2025 $4,499,674,931,130,899 $4,499,674,931,130,899 $4,499,674,931,130,899 $4,499,674,931,130,899 - -
Nov-23 2025 $4,499,674,931,130,899 $4,499,674,931,130,899 $5,164,759,341,600,901 $5,164,759,341,600,901 - -

Análise histórica e de mercado do preço de Charlie Kirk (CHARLIEKIRK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 87 dias, a partir do dia 27-12-2025.