Cap Mercado $3.99T
0.95%
Volume 24h $194.41B
BTC % 55.11%
-0.63%
ETH % 11.73%
-0.34%
Moedas
33.583
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Charlie Kirk (CHARLIEKIRK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.0000000068442957727142 | $0.0000000068442957727142 | $0.0000000068442957727142 | $0.0000000068442957727142 | - | - |
| Oct-30 2025 | $0.0000000068442957727142 | $0.0000000068442957727142 | $0.0000000068442957727142 | $0.0000000068442957727142 | - | - |
| Oct-29 2025 | $0.0000000068442957727142 | $0.0000000068442957727142 | $0.0000000068442957727142 | $0.0000000068442957727142 | - | - |
| Oct-28 2025 | $0.0000000068442957727142 | $0.0000000068442957727142 | $0.0000000070367413268372 | $0.0000000070367413268372 | - | - |
| Oct-27 2025 | $0.0000000070367413268372 | $0.0000000065762664159874 | $0.0000000070367413268372 | $0.0000000065762664159874 | - | - |
| Oct-26 2025 | $0.0000000065762664159874 | $0.0000000065762664159874 | $0.0000000065762664159874 | $0.0000000065762664159874 | - | - |
| Oct-25 2025 | $0.0000000065762664159874 | $0.0000000065762664159874 | $0.0000000066321725487928 | $0.0000000066321725487928 | - | - |
| Oct-24 2025 | $0.0000000066321725487928 | $0.0000000063547222997839 | $0.0000000066321725487928 | $0.0000000063547222997839 | - | - |
| Oct-23 2025 | $0.0000000063547222997839 | $0.0000000063547222997839 | $0.0000000064580679376542 | $0.0000000064580679376542 | - | - |
| Oct-22 2025 | $0.0000000064580679376542 | $0.0000000064580679376542 | $0.0000000064580679376542 | $0.0000000064580679376542 | - | - |
| Oct-21 2025 | $0.0000000064580679376542 | $0.0000000064580679376542 | $0.0000000064580679376542 | $0.0000000064580679376542 | - | - |
| Oct-20 2025 | $0.0000000064580679376542 | $0.0000000064580679376542 | $0.0000000064580679376542 | $0.0000000064580679376542 | - | - |
| Oct-19 2025 | $0.0000000064580679376542 | $0.0000000064580679376542 | $0.0000000064580679376542 | $0.0000000064580679376542 | - | - |
| Oct-18 2025 | $0.0000000064580679376542 | $0.0000000064580679376542 | $0.0000000067356338160193 | $0.0000000067356338160193 | - | - |
| Oct-17 2025 | $0.0000000067356338160193 | $0.0000000067356338160193 | $0.0000000067356338160193 | $0.0000000067356338160193 | - | - |