Cap Mercado $2.41T
0.16%
Volume 24h $118.06B
-47.51%
BTC % 52.53%
0.15%
ETH % 13.78%
0.07%
Moedas
28.572
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-30 2023 | $0.051582 | $0.051582 | $0.051582 | $0.051582 | - | - |
Dec-29 2023 | $0.051582 | $0.051582 | $0.051582 | $0.051582 | - | - |
Dec-28 2023 | $0.051582 | $0.051582 | $0.051582 | $0.051582 | - | - |
Dec-27 2023 | $0.051582 | $0.051582 | $0.051582 | $0.051582 | - | - |
Dec-26 2023 | $0.051582 | $0.051582 | $0.051582 | $0.051582 | - | - |
Dec-25 2023 | $0.051582 | $0.051582 | $0.051582 | $0.051582 | - | - |
Dec-24 2023 | $0.051582 | $0.051582 | $0.051582 | $0.051582 | - | - |
Dec-23 2023 | $0.051582 | $0.048622 | $0.051582 | $0.048622 | $0 | - |
Dec-22 2023 | $0.048622 | $0.048622 | $0.048622 | $0.048622 | - | - |
Dec-21 2023 | $0.048622 | $0.048622 | $0.048622 | $0.048622 | - | - |
Dec-20 2023 | $0.048622 | $0.048622 | $0.048622 | $0.048622 | - | - |
Dec-19 2023 | $0.048622 | $0.048622 | $0.048629 | $0.048622 | - | - |
Dec-18 2023 | $0.048622 | $0.048622 | $0.048622 | $0.048622 | - | - |
Dec-17 2023 | $0.048622 | $0.048622 | $0.048622 | $0.048622 | - | - |
Dec-16 2023 | $0.048622 | $0.048622 | $0.048629 | $0.048622 | - | - |