Cap Mercado $2.59T
0.72%
Volume 24h $184.13B
-23.61%
BTC % 54%
0.2%
ETH % 9.95%
-0.3%
Moedas
34.359
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Changpeng Zhao (czonbinance.com) (CZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2025 | $6,963,292,782,839,101 | $6,963,292,782,839,101 | $6,963,292,782,839,101 | $6,963,292,782,839,101 | $12 | - |
| Jan-07 2025 | $6,963,292,782,839,101 | $6,963,292,782,839,101 | $6,963,292,782,839,101 | $6,963,292,782,839,101 | $12 | - |
| Jan-06 2025 | $6,829,101,255,916,701 | $6,829,101,255,916,701 | $6,829,101,255,916,701 | $6,829,101,255,916,701 | $11 | - |
| Jan-05 2025 | $6,829,101,255,916,701 | $6,829,101,255,916,701 | $6,829,101,255,916,701 | $6,829,101,255,916,701 | $11 | - |
| Dec-31 2024 | $6,676,743,820,753,901 | $6,676,743,820,753,901 | $6,676,743,820,753,901 | $6,676,743,820,753,901 | $11 | - |
| Dec-30 2024 | $6,676,743,820,753,901 | $6,676,743,820,753,901 | $6,676,743,820,753,901 | $6,676,743,820,753,901 | $11 | - |
| Dec-26 2024 | $6,695,487,459,386,901 | $6,695,487,459,386,901 | $6,695,487,459,386,901 | $6,695,487,459,386,901 | $7 | - |
| Dec-25 2024 | $6,695,487,459,386,901 | $6,695,487,459,386,901 | $6,695,487,459,386,901 | $6,695,487,459,386,901 | $7 | - |
| Dec-22 2024 | $6,516,724,293,351,801 | $6,516,724,293,351,801 | $6,516,724,293,351,801 | $6,516,724,293,351,801 | $2 | - |
| Dec-21 2024 | $6,516,724,293,351,801 | $6,516,724,293,351,801 | $6,516,724,293,351,801 | $6,516,724,293,351,801 | $2 | - |
| Dec-20 2024 | $6,453,356,645,529,201 | $6,453,356,645,529,201 | $6,453,356,645,529,201 | $6,453,356,645,529,201 | $1 | - |
| Dec-19 2024 | $6,453,356,645,529,201 | $6,453,356,645,529,201 | $6,453,356,645,529,201 | $6,453,356,645,529,201 | $1 | - |
| Dec-13 2024 | $6,907,494,507,710,501 | $6,907,494,507,710,501 | $6,907,494,507,710,501 | $6,907,494,507,710,501 | $6 | - |
| Dec-12 2024 | $6,907,494,507,710,501 | $6,907,494,507,710,501 | $6,907,494,507,710,501 | $6,907,494,507,710,501 | $6 | - |
| Dec-11 2024 | $6,706,753,952,110,701 | $6,706,753,952,110,701 | $6,706,753,952,110,701 | $6,706,753,952,110,701 | $1 | - |