Cap Mercado $2.75T
3.8%
Volume 24h $293.80B
-40.22%
BTC % 55.01%
-1.12%
ETH % 12.64%
4.58%
Moedas
29.437
+16
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Change (CAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-06 2021 | $0.054872 | $0.054814 | $0.055031 | $0.054935 | $492 | $1,080,780 |
| Jun-05 2021 | $0.054862 | $0.054838 | $0.055045 | $0.054869 | $492 | $1,079,488 |
| Jun-03 2021 | $0.049591 | $0.04951 | $0.049709 | $0.04963 | $595 | $976,405 |
| Jun-02 2021 | $0.0496 | $0.039861 | $0.05708 | $0.039979 | $2,196 | $786,547 |
| Jun-01 2021 | $0.039903 | $0.035661 | $0.047202 | $0.046675 | $2,008 | $918,281 |
| May-31 2021 | $0.04672 | $0.043549 | $0.04672 | $0.044178 | $38 | $869,151 |
| May-25 2021 | $0.054065 | $0.051161 | $0.054463 | $0.053274 | $170 | $1,048,100 |
| May-24 2021 | $0.053343 | $0.051398 | $0.053423 | $0.051696 | $219 | $1,017,049 |
| May-23 2021 | $0.0516 | $0.051385 | $0.061814 | $0.061681 | $774 | $1,213,506 |
| May-22 2021 | $0.06165 | $0.061322 | $0.077089 | $0.076459 | $1,106 | $1,504,227 |
| May-21 2021 | $0.076288 | $0.076125 | $0.084071 | $0.083551 | $478 | $1,643,758 |
| May-20 2021 | $0.083626 | $0.051436 | $0.083825 | $0.051766 | $3,379 | $1,018,439 |
| May-18 2021 | $0.053539 | $0.053313 | $0.05372 | $0.053509 | $375 | $1,052,726 |
| May-17 2021 | $0.053548 | $0.050129 | $0.058996 | $0.050173 | $1,062 | $987,104 |
| May-16 2021 | $0.050105 | $0.037522 | $0.110573 | $0.098119 | $6,523 | $1,930,371 |