Cap Mercado $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chang (BNB) (CHANG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-06 2025 | $15,986,530,875 | $15,986,530,875 | $15,986,530,875 | $15,986,530,875 | - | - |
| Mar-05 2025 | $15,986,530,875 | $15,986,530,875 | $15,986,530,875 | $15,986,530,875 | - | - |
| Mar-04 2025 | $15,986,530,875 | $15,986,530,875 | $15,986,530,875 | $15,986,530,875 | - | - |
| Feb-27 2025 | $15,986,530,875 | $15,986,530,875 | $15,986,530,875 | $15,986,530,875 | $28 | - |
| Feb-26 2025 | $15,986,530,875 | $15,986,530,875 | $16,273,756,373 | $16,273,756,373 | $58 | - |
| Feb-25 2025 | $15,899,172,033 | $15,899,172,033 | $16,348,400,233 | $16,348,400,233 | $1 | - |
| Feb-24 2025 | $16,348,400,233 | $16,348,400,233 | $16,935,338,081 | $16,935,338,081 | $0 | - |
| Feb-23 2025 | $16,935,338,081 | $16,935,338,081 | $17,598,277,416 | $17,598,277,416 | $13 | - |
| Feb-22 2025 | $17,598,277,416 | $17,571,413,083 | $17,598,277,416 | $17,584,871,994 | $103 | - |
| Feb-21 2025 | $17,590,962,862 | $17,590,962,862 | $17,590,962,862 | $17,590,962,862 | $49 | - |
| Feb-20 2025 | $17,590,962,862 | $17,494,189,933 | $17,590,962,862 | $17,574,634,281 | $49 | - |
| Feb-19 2025 | $17,574,634,281 | $17,574,634,281 | $18,248,121,848 | $18,248,121,848 | $10 | - |
| Feb-18 2025 | $18,248,121,848 | $18,248,121,848 | $18,248,121,848 | $18,248,121,848 | $444 | - |
| Feb-17 2025 | $20,759,598,403 | $20,759,598,403 | $20,759,598,403 | $20,759,598,403 | $2 | - |
| Feb-16 2025 | $20,759,598,403 | $20,450,295,040 | $20,759,598,403 | $20,450,295,040 | $2 | - |