Cap Mercado $4.25T
2.12%
Volume 24h $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
Moedas
33.107
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chanel (CHANEL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $15.43 | $15.26 | $15.53 | $15.33 | - | - |
| Sep-09 2025 | $15.33 | $15.20 | $15.34 | $15.26 | $1,189 | - |
| Sep-08 2025 | $15.26 | $14.78 | $15.26 | $14.86 | - | - |
| Sep-07 2025 | $14.82 | $14.62 | $14.82 | $14.62 | $69 | - |
| Sep-06 2025 | $14.62 | $14.62 | $14.73 | $14.63 | - | - |
| Sep-05 2025 | $14.63 | $14.63 | $14.88 | $14.65 | - | - |
| Sep-04 2025 | $14.65 | $14.49 | $14.65 | $14.53 | $385 | - |
| Sep-03 2025 | $14.53 | $14.44 | $14.59 | $14.44 | - | - |
| Sep-02 2025 | $14.44 | $14.22 | $14.44 | $14.22 | - | - |
| Sep-01 2025 | $14.22 | $13.95 | $14.31 | $14.06 | - | - |
| Aug-31 2025 | $14.06 | $14.06 | $14.06 | $14.06 | - | - |
| Aug-30 2025 | $14.06 | $13.91 | $14.06 | $13.93 | $168 | - |
| Aug-29 2025 | $13.93 | $13.88 | $14.19 | $14.19 | - | - |
| Aug-28 2025 | $14.19 | $14.01 | $14.24 | $14.01 | $612 | - |
| Aug-27 2025 | $14.07 | $13.89 | $14.08 | $13.97 | - | - |