Cap Mercado $2.29T
-0.73%
Volume 24h $119.70B
-6.54%
BTC % 52.14%
-1.09%
ETH % 13.79%
-0.14%
Moedas
28.560
+22
Trocas
885
Última atualização
53 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-15 2023 | $0.019994 | $0.019994 | $0.019994 | $0.019994 | - | - |
Sep-14 2023 | $0.019994 | $0.019994 | $0.019994 | $0.019994 | - | - |
Sep-13 2023 | $0.019994 | $0.019994 | $0.019994 | $0.019994 | - | - |
Sep-12 2023 | $0.019994 | $0.019994 | $0.019994 | $0.019994 | - | - |
Sep-11 2023 | $0.019994 | $0.019994 | $0.019994 | $0.019994 | - | - |
Sep-10 2023 | $0.019994 | $0.019994 | $0.019994 | $0.019994 | - | - |
Sep-09 2023 | $0.019994 | $0.019994 | $0.019994 | $0.019994 | - | - |
Sep-08 2023 | $0.019994 | $0.017406 | $0.022996 | $0.020778 | - | - |
Sep-07 2023 | $0.016307 | $0.016142 | $0.037985 | $0.023819 | $4,950 | - |
Sep-06 2023 | $0.022439 | $0.010993 | $0.030286 | $0.017434 | $10,032 | - |
Sep-05 2023 | $0.017491 | $0.013993 | $0.032149 | $0.031011 | $3,274 | - |
Sep-04 2023 | $0.03212 | $0.026065 | $0.033181 | $0.028093 | $2,745 | - |
Sep-03 2023 | $0.028097 | $0.026036 | $0.030981 | $0.030981 | $1,542 | - |
Sep-02 2023 | $0.031261 | $0.028932 | $0.034133 | $0.034131 | $567 | - |
Sep-01 2023 | $0.028703 | $0.028703 | $0.037937 | $0.037937 | $481 | - |