Cap Mercado $2.22T
-0.65%
Volume 24h $98.25B
25.88%
BTC % 52.2%
-0.8%
ETH % 14.26%
1.33%
Moedas
28.494
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-19 2024 | $0.0000020856 | $0.0000020856 | $0.0000020856 | $0.0000020856 | - | - |
Jul-18 2024 | $0.0000020856 | $0.0000020856 | $0.0000020856 | $0.0000020856 | - | - |
Jul-17 2024 | $0.0000020856 | $0.0000020856 | $0.0000020856 | $0.0000020856 | - | - |
Jul-16 2024 | $0.0000020856 | $0.0000020856 | $0.0000020856 | $0.0000020856 | - | - |
Jul-15 2024 | $0.0000020856 | $0.0000020856 | $0.0000020856 | $0.0000020856 | - | - |
Jul-14 2024 | $0.0000020856 | $0.0000020856 | $0.0000020856 | $0.0000020856 | - | - |
Jul-13 2024 | $0.0000020856 | $0.0000020856 | $0.0000020856 | $0.0000020856 | - | - |
Jul-12 2024 | $0.0000020856 | $0.0000020856 | $0.0000020856 | $0.0000020856 | - | - |
Jul-11 2024 | $0.0000020856 | $0.0000020265 | $0.0000020856 | $0.0000020265 | $5 | - |
Jul-10 2024 | $0.0000020265 | $0.0000020265 | $0.0000020265 | $0.0000020265 | - | - |
Jul-09 2024 | $0.0000020265 | $0.0000020265 | $0.0000020265 | $0.0000020265 | - | - |
Jul-08 2024 | $0.0000020265 | $0.0000020265 | $0.0000020265 | $0.0000020265 | - | - |
Jul-07 2024 | $0.0000020265 | $0.0000020265 | $0.0000021648 | $0.0000021648 | $25 | - |
Jul-06 2024 | $0.0000021648 | $0.0000021648 | $0.0000021648 | $0.0000021648 | - | - |
Jul-05 2024 | $0.0000021648 | $0.0000021648 | $0.0000021648 | $0.0000021648 | - | - |