Cap Mercado $2.05T
-0.16%
Volume 24h $78.87B
BTC % 52.19%
-0.32%
ETH % 13.33%
-0.45%
Moedas
28.701
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chainpay (CPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.112874 | $0.111985 | $0.114152 | $0.112093 | - | - |
| Sep-06 2024 | $0.112315 | $0.111352 | $0.118702 | $0.116537 | - | - |
| Sep-05 2024 | $0.117459 | $0.116484 | $0.121191 | $0.120909 | - | - |
| Sep-04 2024 | $0.121052 | $0.117008 | $0.126205 | $0.126205 | - | - |
| Sep-03 2024 | $0.124106 | $0.122669 | $0.126322 | $0.123763 | - | - |
| Sep-02 2024 | $0.123707 | $0.12265 | $0.126738 | $0.123757 | - | - |
| Sep-01 2024 | $0.123693 | $0.123693 | $0.126238 | $0.124857 | - | - |
| Aug-31 2024 | $0.124389 | $0.12359 | $0.124948 | $0.12359 | - | - |
| Aug-30 2024 | $0.123609 | $0.123557 | $0.125248 | $0.124588 | - | - |
| Aug-29 2024 | $0.126661 | $0.123842 | $0.126661 | $0.124664 | - | - |
| Aug-28 2024 | $0.124958 | $0.124795 | $0.127038 | $0.125722 | - | - |
| Aug-27 2024 | $0.125517 | $0.125517 | $0.131425 | $0.130935 | - | - |
| Aug-26 2024 | $0.128734 | $0.128048 | $0.129033 | $0.128848 | - | - |
| Aug-25 2024 | $0.128794 | $0.128161 | $0.133982 | $0.131368 | - | - |
| Aug-24 2024 | $0.131347 | $0.129876 | $0.134005 | $0.132397 | - | - |