Cap Mercado $2.34T
1.43%
Volume 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Moedas
28.815
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Chainpay (CPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.129184 | $0.125159 | $0.132401 | $0.125159 | - | - |
| Sep-18 2024 | $0.125138 | $0.122756 | $0.127056 | $0.125136 | - | - |
| Sep-17 2024 | $0.124163 | $0.120959 | $0.128098 | $0.122192 | - | - |
| Sep-16 2024 | $0.121654 | $0.120266 | $0.127671 | $0.12697 | - | - |
| Sep-15 2024 | $0.123078 | $0.123078 | $0.127468 | $0.125441 | - | - |
| Sep-14 2024 | $0.124833 | $0.122384 | $0.127333 | $0.126729 | - | - |
| Sep-13 2024 | $0.12314 | $0.120463 | $0.126542 | $0.12087 | - | - |
| Sep-12 2024 | $0.12129 | $0.119697 | $0.121876 | $0.119697 | - | - |
| Sep-11 2024 | $0.120076 | $0.115956 | $0.120535 | $0.119644 | - | - |
| Sep-10 2024 | $0.120562 | $0.117785 | $0.120897 | $0.118142 | - | - |
| Sep-09 2024 | $0.119615 | $0.113902 | $0.120122 | $0.115329 | - | - |
| Sep-08 2024 | $0.114339 | $0.112448 | $0.114512 | $0.112554 | - | - |
| Sep-07 2024 | $0.112874 | $0.111985 | $0.114152 | $0.112093 | - | - |
| Sep-06 2024 | $0.112315 | $0.111352 | $0.118702 | $0.116537 | - | - |
| Sep-05 2024 | $0.117459 | $0.116484 | $0.121191 | $0.120909 | - | - |