Cap Mercado $2.29T
1.59%
Volume 24h $149.54B
-26.36%
BTC % 53.44%
-0.15%
ETH % 12.56%
-0.55%
Moedas
29.001
+23
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Chainpay (CPAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.127666 | $0.125153 | $0.128246 | $0.127613 | - | - |
| Oct-02 2024 | $0.128218 | $0.12636 | $0.128858 | $0.126949 | - | - |
| Oct-01 2024 | $0.127163 | $0.127163 | $0.134816 | $0.132558 | - | - |
| Sep-30 2024 | $0.133137 | $0.131773 | $0.136877 | $0.136877 | - | - |
| Sep-29 2024 | $0.131871 | $0.131846 | $0.13779 | $0.13779 | - | - |
| Sep-28 2024 | $0.136573 | $0.133862 | $0.13749 | $0.136946 | - | - |
| Sep-27 2024 | $0.137477 | $0.131824 | $0.137877 | $0.135603 | - | - |
| Sep-26 2024 | $0.133904 | $0.125158 | $0.136594 | $0.125158 | - | - |
| Sep-25 2024 | $0.131979 | $0.125197 | $0.133629 | $0.125412 | - | - |
| Sep-24 2024 | $0.134119 | $0.125179 | $0.134456 | $0.131698 | - | - |
| Sep-23 2024 | $0.125427 | $0.125427 | $0.134799 | $0.130959 | - | - |
| Sep-22 2024 | $0.127675 | $0.127565 | $0.13228 | $0.128693 | - | - |
| Sep-21 2024 | $0.132264 | $0.12645 | $0.132264 | $0.128241 | - | - |
| Sep-20 2024 | $0.127337 | $0.126435 | $0.130466 | $0.129896 | - | - |
| Sep-19 2024 | $0.129184 | $0.125159 | $0.132401 | $0.125159 | - | - |