Cap Mercado $2.56T
-0.2%
Volume 24h $130.39B
-24.63%
BTC % 51.18%
-0.19%
ETH % 15.62%
0.51%
Moedas
28.308
+20
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.138644 | $0.13666 | $0.141016 | $0.141016 | - | - |
Jul-29 2024 | $0.14097 | $0.134769 | $0.141806 | $0.134769 | - | - |
Jul-28 2024 | $0.135871 | $0.133925 | $0.137676 | $0.133967 | - | - |
Jul-27 2024 | $0.136881 | $0.134325 | $0.137966 | $0.135586 | - | - |
Jul-26 2024 | $0.135706 | $0.133365 | $0.137511 | $0.134164 | - | - |
Jul-25 2024 | $0.134152 | $0.133471 | $0.136757 | $0.136671 | - | - |
Jul-24 2024 | $0.136336 | $0.136035 | $0.137452 | $0.13709 | - | - |
Jul-23 2024 | $0.136408 | $0.133123 | $0.136565 | $0.133814 | - | - |
Jul-22 2024 | $0.133187 | $0.133187 | $0.138948 | $0.134431 | - | - |
Jul-21 2024 | $0.134934 | $0.133945 | $0.135903 | $0.13527 | - | - |
Jul-20 2024 | $0.135241 | $0.133723 | $0.135945 | $0.135945 | - | - |
Jul-19 2024 | $0.13461 | $0.133005 | $0.136602 | $0.133005 | - | - |
Jul-18 2024 | $0.132931 | $0.132139 | $0.133717 | $0.13243 | - | - |
Jul-17 2024 | $0.13283 | $0.131872 | $0.133742 | $0.133157 | - | - |
Jul-16 2024 | $0.133903 | $0.129928 | $0.134635 | $0.129973 | - | - |