Cap Mercado $2.08T
5.06%
Volume 24h $316.55B
-12.58%
BTC % 52.1%
-0.61%
ETH % 14.18%
-0.07%
Moedas
28.388
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chainback (ARCHIVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00086039 | $0.00085042 | $0.00100697 | $0.00100697 | $2,546 | - |
| Aug-04 2024 | $0.00103041 | $0.00103041 | $0.00111321 | $0.00111321 | $123 | - |
| Aug-03 2024 | $0.00111321 | $0.00111321 | $0.00122715 | $0.00122715 | $4,110 | - |
| Aug-02 2024 | $0.00122715 | $0.00122715 | $0.00129923 | $0.00129923 | $147 | - |
| Aug-01 2024 | $0.00129923 | $0.00107161 | $0.00129923 | $0.00107161 | $14,029 | - |
| Jul-31 2024 | $0.00107161 | $0.00104121 | $0.00107161 | $0.00104121 | $1,641 | - |
| Jul-30 2024 | $0.00104121 | $0.00104121 | $0.00106107 | $0.00106107 | $190 | - |
| Jul-29 2024 | $0.00106107 | $0.00105915 | $0.00107092 | $0.00105915 | $1,125 | - |
| Jul-28 2024 | $0.00105915 | $0.00105823 | $0.00108118 | $0.00108118 | $1,305 | - |
| Jul-27 2024 | $0.00108118 | $0.0010801 | $0.0010931 | $0.00108372 | $925 | - |
| Jul-26 2024 | $0.00108372 | $0.00105207 | $0.00108372 | $0.00105207 | $368 | - |
| Jul-25 2024 | $0.00105207 | $0.00103677 | $0.00111481 | $0.00111481 | $948 | - |
| Jul-24 2024 | $0.00111481 | $0.00111117 | $0.00112364 | $0.00111117 | $323 | - |
| Jul-23 2024 | $0.00111117 | $0.00111117 | $0.00115693 | $0.001122 | $3,541 | - |
| Jul-22 2024 | $0.001122 | $0.001122 | $0.00115012 | $0.00115012 | $1,004 | - |