Cap Mercado $2.55T
2%
Volume 24h $122.71B
30.61%
BTC % 53.61%
-0.8%
ETH % 12.95%
1.54%
Moedas
29.185
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chainback (ARCHIVE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00040108 | $0.00040108 | $0.00041718 | $0.00041718 | $1,138 | - |
| Oct-18 2024 | $0.00041718 | $0.00041243 | $0.00041773 | $0.00041243 | $297 | - |
| Oct-17 2024 | $0.00041243 | $0.00041243 | $0.00042213 | $0.00041983 | $532 | - |
| Oct-16 2024 | $0.00041983 | $0.0003933 | $0.00042123 | $0.00039531 | $2,968 | - |
| Oct-15 2024 | $0.00039561 | $0.00039561 | $0.00044982 | $0.00044982 | $3,531 | - |
| Oct-14 2024 | $0.00044982 | $0.00044982 | $0.00046462 | $0.00045171 | $2,489 | - |
| Oct-13 2024 | $0.00047454 | $0.00047454 | $0.00050709 | $0.0004987 | $3,081 | - |
| Oct-12 2024 | $0.0004987 | $0.00048811 | $0.0004987 | $0.00048811 | $108 | - |
| Oct-11 2024 | $0.00048811 | $0.00048811 | $0.00048811 | $0.00048811 | - | - |
| Oct-10 2024 | $0.00048811 | $0.00048811 | $0.00049712 | $0.00049712 | $111 | - |
| Oct-09 2024 | $0.00049712 | $0.00049712 | $0.00049712 | $0.00049712 | - | - |
| Oct-08 2024 | $0.00049712 | $0.00049712 | $0.00051523 | $0.00051523 | $222 | - |
| Oct-07 2024 | $0.00051523 | $0.00049525 | $0.00051523 | $0.00049525 | $287 | - |
| Oct-06 2024 | $0.00049525 | $0.00047976 | $0.00049554 | $0.00049554 | $4,230 | - |
| Oct-05 2024 | $0.00049373 | $0.00048958 | $0.00050692 | $0.00050692 | $3,888 | - |