Cap Mercado $3.49T
0.54%
Volume 24h $168.34B
-19.49%
BTC % 61.18%
-0.11%
ETH % 8.4%
-1.31%
Moedas
32.260
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CHADETTE (CHADETTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00209649 | $0.00186029 | $0.00216727 | $0.002144 | $24,772 | $2,027,636 |
| Jun-26 2025 | $0.00212596 | $0.00212596 | $0.00233174 | $0.00228496 | $979 | $2,056,141 |
| Jun-25 2025 | $0.00229889 | $0.00214171 | $0.00229889 | $0.00220082 | $14,329 | $2,223,385 |
| Jun-24 2025 | $0.00219266 | $0.00194577 | $0.00228214 | $0.00225174 | $242 | $2,120,646 |
| Jun-23 2025 | $0.0022641 | $0.00201296 | $0.0022641 | $0.00222046 | $7,353 | $2,189,737 |
| Jun-22 2025 | $0.00222685 | $0.00222685 | $0.00251194 | $0.00247196 | $5,462 | $2,153,710 |
| Jun-21 2025 | $0.00245445 | $0.00242967 | $0.00259015 | $0.0025263 | $2,271 | $2,373,833 |
| Jun-20 2025 | $0.00252179 | $0.00250977 | $0.00261538 | $0.0025431 | $26,824 | $2,438,960 |
| Jun-19 2025 | $0.00250543 | $0.00244342 | $0.00255871 | $0.00254097 | $14,600 | $2,423,139 |
| Jun-18 2025 | $0.00258064 | $0.0017915 | $0.00287901 | $0.0017915 | $136,724 | $2,495,882 |
| Jun-17 2025 | $0.00177797 | $0.00135083 | $0.00206332 | $0.00206332 | $71,106 | $1,719,574 |
| Jun-16 2025 | $0.00212944 | $0.00172787 | $0.00306356 | $0.00301482 | $113,383 | $2,059,506 |
| Jun-15 2025 | $0.00301449 | $0.00280636 | $0.00301449 | $0.00280636 | $2,512 | $2,915,481 |
| Jun-14 2025 | $0.00280126 | $0.00238761 | $0.00312787 | $0.00249787 | $24,968 | $2,709,254 |
| Jun-13 2025 | $0.00256039 | $0.00052793 | $0.00356198 | $0.00356198 | $450,447 | $2,476,294 |