Cap Mercado $4.10T
-0.62%
Volume 24h $365.97B
-35.93%
BTC % 57.37%
0.31%
ETH % 10.45%
-0.67%
Moedas
32.485
+10
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de CHADETTE (CHADETTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-18 2025 | $0.00363 | $0.00344076 | $0.00376717 | $0.00344076 | $15,866 | $3,510,778 |
| Jul-17 2025 | $0.00250051 | $0.00250051 | $0.00365264 | $0.00335029 | $50,820 | $2,418,380 |
| Jul-16 2025 | $0.00329706 | $0.00236087 | $0.003369 | $0.00236087 | $24,754 | $3,188,769 |
| Jul-15 2025 | $0.00235341 | $0.00217331 | $0.00235341 | $0.00224573 | $26,990 | $2,276,116 |
| Jul-14 2025 | $0.00211185 | $0.002051 | $0.00215624 | $0.00207361 | $3,587 | $2,042,493 |
| Jul-13 2025 | $0.00207067 | $0.00193952 | $0.00212502 | $0.00205702 | $11,222 | $2,002,663 |
| Jul-12 2025 | $0.0020688 | $0.00202979 | $0.00208633 | $0.00205619 | $742 | $2,000,854 |
| Jul-11 2025 | $0.00205671 | $0.00205671 | $0.00222755 | $0.00219587 | $2,427 | $1,989,161 |
| Jul-10 2025 | $0.00219752 | $0.00207991 | $0.00219752 | $0.00212304 | $1,683 | $2,125,349 |
| Jul-09 2025 | $0.00212311 | $0.00206624 | $0.00213689 | $0.00211551 | $1,421 | $2,053,376 |
| Jul-08 2025 | $0.00212913 | $0.00202491 | $0.0021815 | $0.00202491 | - | $2,059,202 |
| Jul-07 2025 | $0.00204008 | $0.00203367 | $0.0021497 | $0.0021497 | $15,355 | $1,973,074 |
| Jul-06 2025 | $0.00215082 | $0.00208785 | $0.00216863 | $0.00210662 | $1,929 | $2,080,180 |
| Jul-05 2025 | $0.00210441 | $0.0020697 | $0.00211889 | $0.00208197 | $4,756 | $2,035,289 |
| Jul-04 2025 | $0.00208635 | $0.00202375 | $0.00211979 | $0.00205338 | $56,102 | $2,017,831 |