Cap Mercado $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CHADETTE (CHADETTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00088448 | $0.00088448 | $0.00094384 | $0.00094248 | $10,404 | $855,430 |
| Nov-13 2025 | $0.00093647 | $0.00092151 | $0.00100086 | $0.00094236 | $3,429 | $905,720 |
| Nov-12 2025 | $0.0009452 | $0.00091705 | $0.0010564 | $0.00103748 | $9,493 | $914,162 |
| Nov-11 2025 | $0.00104304 | $0.00104302 | $0.00114385 | $0.00113168 | - | $1,008,787 |
| Nov-10 2025 | $0.00113603 | $0.00106903 | $0.00115209 | $0.00106903 | $4,501 | $1,098,721 |
| Nov-09 2025 | $0.00107142 | $0.00105506 | $0.00143777 | $0.00140829 | $69,329 | $1,036,232 |
| Nov-08 2025 | $0.00141299 | $0.00140661 | $0.00147969 | $0.00147846 | - | $1,366,583 |
| Nov-07 2025 | $0.00147844 | $0.00137431 | $0.00147844 | $0.001413 | - | $1,429,884 |
| Nov-06 2025 | $0.00143234 | $0.00141477 | $0.00148998 | $0.00148998 | $231 | $1,385,301 |
| Nov-05 2025 | $0.00148998 | $0.00137616 | $0.00148998 | $0.00141065 | - | $1,441,050 |
| Nov-04 2025 | $0.00140315 | $0.00135769 | $0.00150203 | $0.00147375 | $3,421 | $1,357,070 |
| Nov-03 2025 | $0.00147363 | $0.00147328 | $0.00169081 | $0.00169081 | - | $1,425,232 |
| Nov-02 2025 | $0.00166924 | $0.00165486 | $0.00169807 | $0.00168338 | $3,543 | $1,614,421 |
| Nov-01 2025 | $0.00168338 | $0.00166648 | $0.00168948 | $0.00168948 | - | $1,628,096 |
| Oct-31 2025 | $0.00168968 | $0.00167625 | $0.00172989 | $0.001677 | $1,095 | $1,634,184 |