Cap Mercado $3.26T
-2.98%
Volume 24h $270.80B
-2.89%
BTC % 54.72%
0.2%
ETH % 11.2%
-0.89%
Moedas
33.766
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CHADETTE (CHADETTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.0005689 | $0.00056702 | $0.00058137 | $0.00057589 | $769 | $550,219 |
| Dec-03 2025 | $0.00057808 | $0.00051594 | $0.00058506 | $0.00051886 | - | $559,095 |
| Dec-02 2025 | $0.00051886 | $0.00041523 | $0.00057526 | $0.00057197 | $39,660 | $501,818 |
| Dec-01 2025 | $0.00057192 | $0.00055855 | $0.0006073 | $0.0006073 | $17,676 | $553,140 |
| Nov-30 2025 | $0.00062201 | $0.00053733 | $0.00093047 | $0.0009265 | $37,570 | $601,582 |
| Nov-29 2025 | $0.0009265 | $0.0009215 | $0.00092907 | $0.00092907 | - | $896,072 |
| Nov-28 2025 | $0.00092196 | $0.00085574 | $0.00092821 | $0.00090775 | $14,740 | $891,678 |
| Nov-27 2025 | $0.00090776 | $0.00090776 | $0.0009259 | $0.00091533 | $490 | $877,953 |
| Nov-26 2025 | $0.00091899 | $0.00088809 | $0.00094728 | $0.00092905 | $14,300 | $888,805 |
| Nov-25 2025 | $0.00092633 | $0.00087807 | $0.00092876 | $0.00092876 | $3,550 | $895,910 |
| Nov-24 2025 | $0.00092759 | $0.00085115 | $0.00092759 | $0.00089111 | $6,755 | $897,128 |
| Nov-23 2025 | $0.00089122 | $0.00085676 | $0.00089122 | $0.00085718 | - | $861,957 |
| Nov-22 2025 | $0.00085684 | $0.00083687 | $0.00086325 | $0.00085827 | $691 | $828,700 |
| Nov-21 2025 | $0.00084078 | $0.00082424 | $0.00089159 | $0.00089146 | $1,631 | $813,171 |
| Nov-20 2025 | $0.00089811 | $0.00088437 | $0.00095816 | $0.00090476 | $5,455 | $868,618 |