Cap Mercado $3.50T
1.14%
Volume 24h $169.78B
-27.06%
BTC % 60.06%
-0.05%
ETH % 8.68%
0.46%
Moedas
32.066
+3
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de CHADETTE (CHADETTE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.00315365 | $0.00309723 | $0.00315365 | $0.00309723 | $18,158 | $3,050,067 |
| Jun-06 2025 | $0.00309457 | $0.00302767 | $0.00316903 | $0.00303185 | $18,372 | $2,992,929 |
| Jun-05 2025 | $0.00303503 | $0.00290262 | $0.00336001 | $0.00325493 | $25,154 | $2,935,347 |
| Jun-04 2025 | $0.00322125 | $0.00322125 | $0.00333882 | $0.00327941 | $5,624 | $3,115,451 |
| Jun-03 2025 | $0.00333448 | $0.00333448 | $0.00357342 | $0.00344987 | $2,544 | $3,224,966 |
| Jun-02 2025 | $0.00344982 | $0.00338699 | $0.00360538 | $0.003575 | $5,149 | $3,336,512 |
| Jun-01 2025 | $0.00357502 | $0.00339848 | $0.00357502 | $0.00349211 | $1,345 | $3,457,596 |
| May-31 2025 | $0.0035132 | $0.00334698 | $0.00352866 | $0.00352276 | - | $3,397,813 |
| May-30 2025 | $0.00333063 | $0.0026891 | $0.00433288 | $0.00425029 | $70,971 | $3,221,239 |
| May-29 2025 | $0.00427414 | $0.00426773 | $0.00441935 | $0.00433754 | $2,413 | $4,133,756 |
| May-28 2025 | $0.00431826 | $0.00402831 | $0.00456626 | $0.00456624 | - | $4,176,429 |
| May-27 2025 | $0.00455839 | $0.00431146 | $0.00508379 | $0.00506353 | $20,425 | $4,408,668 |
| May-26 2025 | $0.00504596 | $0.00504022 | $0.00537242 | $0.00534806 | $5,391 | $4,880,230 |
| May-25 2025 | $0.00531709 | $0.00510357 | $0.00541222 | $0.00541222 | $5,362 | $5,142,452 |
| May-24 2025 | $0.00541207 | $0.00515294 | $0.00554048 | $0.00515294 | $9,639 | $5,234,314 |