Cap Mercado $2.62T
4.44%
Volume 24h $310.22B
27.39%
BTC % 54.95%
1.11%
ETH % 9.71%
2.26%
Moedas
34.307
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Center Prime (CPX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2022 | $0.058013 | $0.058013 | $0.058013 | $0.058013 | - | - |
| Nov-05 2022 | $0.058013 | $0.058013 | $0.058013 | $0.058013 | - | - |
| Nov-04 2022 | $0.058013 | $0.058013 | $0.058013 | $0.058013 | - | - |
| Nov-03 2022 | $0.058013 | $0.058013 | $0.058013 | $0.058013 | - | - |
| Nov-02 2022 | $0.058013 | $0.058013 | $0.058013 | $0.058013 | - | - |
| Nov-01 2022 | $0.058013 | $0.058013 | $0.058013 | $0.058013 | - | - |
| Oct-31 2022 | $0.058013 | $0.058013 | $0.058013 | $0.058013 | - | - |
| Oct-30 2022 | $0.058013 | $0.025004 | $0.058016 | $0.058013 | - | - |
| Oct-29 2022 | $0.058013 | $0.058007 | $0.05802 | $0.058008 | $11 | - |
| Oct-28 2022 | $0.058008 | $0.058004 | $0.059008 | $0.059005 | $6 | - |
| Oct-27 2022 | $0.059005 | $0.059003 | $0.059016 | $0.059012 | $8 | - |
| Oct-26 2022 | $0.059011 | $0.059007 | $0.078019 | $0.060012 | $225 | - |
| Oct-25 2022 | $0.060012 | $0.060006 | $0.121012 | $0.121005 | $246 | - |
| Oct-24 2022 | $0.121006 | $0.056005 | $0.133021 | $0.132009 | $660 | - |
| Oct-23 2022 | $0.13201 | $0.113011 | $0.150026 | $0.150009 | $826 | - |