Cap Mercado $2.19T
-1.86%
Volume 24h $72.40B
BTC % 52.6%
0.17%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Censored Ai (CENS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $419,148,225,471,790 | $401,284,151,446,380 | $469,200,923,305,729 | $461,387,486,658,460 | $392,765 | - |
| Aug-30 2024 | $463,908,345,713,140 | $380,460,908,558,710 | $467,277,504,644,589 | $459,307,427,711,240 | $394,201 | - |
| Aug-29 2024 | $442,949,923,236,000 | $433,027,979,271,030 | $536,472,815,944,030 | $434,808,740,008,439 | $429,241 | - |
| Aug-28 2024 | $393,195,396,848,820 | $371,887,534,687,200 | $435,394,022,526,170 | $408,244,155,302,000 | $387,737 | - |
| Aug-27 2024 | $423,111,714,337,880 | $423,111,714,337,880 | $568,123,192,883,120 | $559,556,056,262,300 | $504,939 | - |
| Aug-26 2024 | $565,874,633,687,560 | $527,925,745,310,679 | $602,627,804,046,650 | $602,627,804,046,650 | $376,014 | - |
| Aug-25 2024 | $599,048,687,690,610 | $544,942,928,323,190 | $666,341,489,037,040 | $666,341,489,037,040 | $333,460 | - |
| Aug-24 2024 | $666,444,850,900,230 | $583,240,513,596,030 | $689,681,667,169,450 | $652,353,024,376,110 | $424,704 | - |
| Aug-23 2024 | $667,183,356,494,270 | $576,185,193,526,790 | $852,880,988,723,650 | $601,966,502,376,410 | $539,082 | - |
| Aug-22 2024 | $626,297,138,357,540 | $618,229,138,424,590 | $822,634,082,045,290 | $791,683,151,198,309 | $429,685 | - |
| Aug-21 2024 | $798,882,679,061,350 | $780,692,637,832,250 | $870,660,314,133,730 | $870,660,314,133,730 | $349,371 | - |
| Aug-20 2024 | $800,379,049,671,950 | $796,810,516,201,480 | $916,876,481,359,880 | $903,099,965,809,720 | $383,486 | - |
| Aug-19 2024 | $884,095,288,465,649 | $797,405,907,865,080 | $991,504,601,364,529 | $957,104,809,476,140 | $391,325 | - |
| Aug-18 2024 | $992,414,065,304,699 | $992,414,065,304,699 | $0.0000000013056687646518 | $0.0000000011103796659178 | $379,515 | - |
| Aug-17 2024 | $0.000000001110312750241 | $0.000000001074198807926299 | $0.00000000128032402706 | $0.0000000012699690737911 | $345,837 | - |