Cap Mercado $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Censored Ai (CENS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $2,000,251,628,085 | $2,000,251,628,085 | $2,000,251,628,085 | $2,000,251,628,085 | - | - |
| May-20 2025 | $2,000,251,628,085 | $2,000,251,628,085 | $2,000,251,628,085 | $2,000,251,628,085 | - | - |
| May-19 2025 | $2,000,251,628,085 | $2,000,251,628,085 | $2,000,251,628,085 | $2,000,251,628,085 | - | - |
| May-18 2025 | $2,000,251,628,085 | $2,000,251,628,085 | $2,000,251,628,085 | $2,000,251,628,085 | - | - |
| May-17 2025 | $2,000,251,628,085 | $2,000,251,628,085 | $2,000,251,628,085 | $2,000,251,628,085 | - | - |
| May-16 2025 | $2,000,251,628,085 | $2,000,251,628,085 | $2,000,251,628,085 | $2,000,251,628,085 | - | - |
| May-15 2025 | $2,000,251,628,085 | $1,000,207,926,541 | $3,000,092,274,332 | $3,000,092,274,332 | - | - |
| May-14 2025 | $2,000,405,847,147 | $1,000,122,224,458 | $5,001,143,012,177 | $5,001,056,428,260 | $22,447 | - |
| May-13 2025 | $5,001,042,431,507 | $2,999,844,392,435 | $6,001,950,634,521 | $4,000,796,936,136 | $15,192 | - |
| May-12 2025 | $3,999,974,690,891 | $3,999,974,690,891 | $8,000,870,570,081 | $6,001,229,806,466 | $15,333 | - |
| May-11 2025 | $6,000,947,525,865 | $4,998,723,862,864 | $7,001,317,850,367 | $4,998,723,862,864 | $33,447 | - |
| May-10 2025 | $4,999,354,381,500 | $4,999,354,381,500 | $7,001,266,539,997 | $5,000,401,621,185 | $14,672 | - |
| May-09 2025 | $4,999,757,759,248 | $4,998,694,421,716 | $7,001,532,213,090 | $6,001,664,039,527 | $16,594 | - |
| May-08 2025 | $5,999,321,481,092 | $5,001,029,403,090 | $13,002,096,581,541 | $12,004,735,138,391 | $93,997 | - |
| May-07 2025 | $13,002,418,002,834 | $12,000,100,301,978 | $14,998,195,229,911 | $13,005,876,974,621 | $6,968 | - |