Cap Mercado $3.53T
2.09%
Volume 24h $286.08B
-19.61%
BTC % 58.36%
-1.45%
ETH % 8.73%
6.52%
Moedas
31.797
+1
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Cellana Finance (CELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.016893 | $0.016406 | $0.016893 | $0.016497 | $39,740 | - |
| May-09 2025 | $0.016278 | $0.016234 | $0.016802 | $0.016521 | $45,244 | - |
| May-08 2025 | $0.016367 | $0.015037 | $0.01643 | $0.015037 | $66,356 | - |
| May-07 2025 | $0.015013 | $0.014698 | $0.015013 | $0.014737 | $24,839 | - |
| May-06 2025 | $0.014705 | $0.014488 | $0.015139 | $0.01512 | $17,798 | - |
| May-05 2025 | $0.015239 | $0.015239 | $0.01556 | $0.015408 | $10,820 | - |
| May-04 2025 | $0.015371 | $0.015371 | $0.015652 | $0.015626 | $15,746 | - |
| May-03 2025 | $0.015629 | $0.015577 | $0.016224 | $0.016224 | $9,376 | - |
| May-02 2025 | $0.016153 | $0.016082 | $0.016651 | $0.016373 | $23,490 | - |
| May-01 2025 | $0.016395 | $0.01584 | $0.016501 | $0.01584 | $30,299 | - |
| Apr-30 2025 | $0.015825 | $0.015395 | $0.015961 | $0.015471 | $226,676 | - |
| Apr-29 2025 | $0.01546 | $0.01546 | $0.015923 | $0.015601 | $41,858 | - |
| Apr-28 2025 | $0.015652 | $0.01528 | $0.015982 | $0.015293 | $112,127 | - |
| Apr-27 2025 | $0.015359 | $0.015333 | $0.016112 | $0.016084 | $97,758 | - |
| Apr-26 2025 | $0.016042 | $0.015871 | $0.016256 | $0.016138 | $8,137 | - |