Cap Mercado $3.33T
-1.75%
Volume 24h $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
Moedas
32.211
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cellana Finance (CELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00923885 | $0.00923885 | $0.0096439 | $0.00959601 | $111,328 | - |
| Jun-19 2025 | $0.00961808 | $0.00955067 | $0.00987632 | $0.00985564 | $115,594 | - |
| Jun-18 2025 | $0.00985986 | $0.00910416 | $0.00985986 | $0.00935952 | $163,474 | - |
| Jun-17 2025 | $0.00936652 | $0.00925876 | $0.0098541 | $0.00983415 | $134,649 | - |
| Jun-16 2025 | $0.010021 | $0.00991486 | $0.01009 | $0.00994317 | $119,132 | - |
| Jun-15 2025 | $0.00995198 | $0.00990836 | $0.010069 | $0.010004 | $44,795 | - |
| Jun-14 2025 | $0.00997982 | $0.00990528 | $0.010294 | $0.010189 | $16,898 | - |
| Jun-13 2025 | $0.010193 | $0.010049 | $0.010629 | $0.010578 | $100,096 | - |
| Jun-12 2025 | $0.010767 | $0.01069 | $0.011097 | $0.010836 | $161,641 | - |
| Jun-11 2025 | $0.010703 | $0.010584 | $0.01097 | $0.01097 | $107,963 | - |
| Jun-10 2025 | $0.01077 | $0.01041 | $0.01091 | $0.010645 | $56,879 | - |
| Jun-09 2025 | $0.010622 | $0.010306 | $0.010625 | $0.010451 | $50,013 | - |
| Jun-08 2025 | $0.010397 | $0.00999536 | $0.010554 | $0.010008 | $79,199 | - |
| Jun-07 2025 | $0.00965185 | $0.00948541 | $0.00965185 | $0.00948552 | $14,757 | - |
| Jun-06 2025 | $0.00948993 | $0.00936746 | $0.00963655 | $0.00936746 | $15,010 | - |