Cap Mercado $2.62T
-4.02%
Volume 24h $223.27B
3.49%
BTC % 53.92%
-0.61%
ETH % 10.09%
-2.08%
Moedas
34.351
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cellana Finance (CELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00011003 | $0.0001052 | $0.00011327 | $0.00011263 | $9 | - |
| Mar-17 2026 | $0.00011263 | $0.00010979 | $0.00011482 | $0.00011482 | $71 | - |
| Mar-16 2026 | $0.00011482 | $0.00010495 | $0.00011482 | $0.00010495 | $42 | - |
| Mar-15 2026 | $0.00010495 | $0.000103 | $0.00010518 | $0.000103 | $61 | - |
| Mar-14 2026 | $0.00010264 | $0.00010228 | $0.0001042 | $0.0001042 | $0 | - |
| Mar-13 2026 | $0.0001042 | $0.0001032 | $0.00010756 | $0.0001032 | $53 | - |
| Mar-12 2026 | $0.0001032 | $0.00010265 | $0.00010624 | $0.00010624 | $34 | - |
| Mar-11 2026 | $0.00010598 | $0.00010563 | $0.00010677 | $0.00010677 | $7 | - |
| Mar-10 2026 | $0.00010677 | $0.0001055 | $0.00011236 | $0.0001055 | $136 | - |
| Mar-09 2026 | $0.0001055 | $0.00010221 | $0.00010837 | $0.00010221 | $84 | - |
| Mar-08 2026 | $0.00010221 | $0.00010195 | $0.00010333 | $0.00010286 | $49 | - |
| Mar-07 2026 | $0.00010342 | $0.00010342 | $0.00010512 | $0.00010512 | $1 | - |
| Mar-06 2026 | $0.00010512 | $0.00010319 | $0.00011008 | $0.00010834 | $64 | - |
| Mar-05 2026 | $0.00010824 | $0.00010822 | $0.00011788 | $0.00011706 | $399 | - |
| Mar-04 2026 | $0.00011837 | $0.00011545 | $0.00011855 | $0.00011803 | $211 | - |