Cap Mercado $2.64T
3.8%
Volume 24h $239.38B
28.43%
BTC % 54.39%
0.34%
ETH % 10.31%
2.71%
Moedas
34.468
+3
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Cellana Finance (CELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00009452 | $0.00009328 | $0.00009748 | $0.00009748 | $50 | - |
| Apr-06 2026 | $0.00009748 | $0.00009453 | $0.00009943 | $0.00009453 | $13 | - |
| Apr-05 2026 | $0.00009453 | $0.00009408 | $0.00009649 | $0.00009649 | $16 | - |
| Apr-04 2026 | $0.00009649 | $0.00009576 | $0.00009662 | $0.00009642 | $7 | - |
| Apr-03 2026 | $0.00009637 | $0.00009637 | $0.00009856 | $0.00009774 | $11 | - |
| Apr-02 2026 | $0.00009752 | $0.00009669 | $0.00010131 | $0.00010131 | $16 | - |
| Apr-01 2026 | $0.00010358 | $0.00010033 | $0.00010358 | $0.00010033 | $25 | - |
| Mar-31 2026 | $0.00010033 | $0.00010033 | $0.00010218 | $0.00010124 | $28 | - |
| Mar-30 2026 | $0.00010124 | $0.00010124 | $0.00010654 | $0.00010373 | $4 | - |
| Mar-29 2026 | $0.00010373 | $0.00010278 | $0.00010601 | $0.00010601 | $6 | - |
| Mar-28 2026 | $0.00010601 | $0.00010601 | $0.00011038 | $0.00011038 | $7 | - |
| Mar-27 2026 | $0.00011038 | $0.00011038 | $0.00011697 | $0.00011697 | $3 | - |
| Mar-26 2026 | $0.00011697 | $0.00011582 | $0.00011974 | $0.00011916 | $66 | - |
| Mar-25 2026 | $0.0001204 | $0.00012018 | $0.00012354 | $0.00012146 | $2 | - |
| Mar-24 2026 | $0.00012146 | $0.00011655 | $0.00012146 | $0.0001173 | $37 | - |