Cap Mercado $3.47T
-0.48%
Volume 24h $343.32B
35.49%
BTC % 54.93%
0.12%
ETH % 11.1%
-0.18%
Moedas
33.672
+2
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Cellana Finance (CELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00053338 | $0.00052554 | $0.00056005 | $0.00054285 | $1,524 | - |
| Nov-15 2025 | $0.00054337 | $0.00054048 | $0.00055701 | $0.00054438 | $502 | - |
| Nov-14 2025 | $0.00053852 | $0.00053748 | $0.00057721 | $0.00054934 | $1,253 | - |
| Nov-13 2025 | $0.00055005 | $0.00053915 | $0.00058137 | $0.00055592 | $2,075 | - |
| Nov-12 2025 | $0.00055598 | $0.00055598 | $0.00060529 | $0.00058035 | $3,733 | - |
| Nov-11 2025 | $0.00058675 | $0.00058276 | $0.00062778 | $0.00061824 | $957 | - |
| Nov-10 2025 | $0.00061932 | $0.00059578 | $0.00064366 | $0.00064279 | $2,165 | - |
| Nov-09 2025 | $0.00064415 | $0.00060063 | $0.00064589 | $0.00061485 | $840 | - |
| Nov-08 2025 | $0.00061938 | $0.00060157 | $0.00063739 | $0.00063739 | $984 | - |
| Nov-07 2025 | $0.0006384 | $0.00057729 | $0.00064389 | $0.00057729 | $3,152 | - |
| Nov-06 2025 | $0.00057222 | $0.00055557 | $0.00059937 | $0.00059273 | $1,917 | - |
| Nov-05 2025 | $0.0006025 | $0.00058374 | $0.00063822 | $0.00063822 | $4,507 | - |
| Nov-04 2025 | $0.00064208 | $0.00061447 | $0.00071533 | $0.00070289 | $3,495 | - |
| Nov-03 2025 | $0.00069566 | $0.00069566 | $0.00085646 | $0.00085646 | $2,781 | - |
| Nov-02 2025 | $0.00085135 | $0.00083543 | $0.00086561 | $0.00085394 | $1,610 | - |