Cap Mercado $4.17T
1.49%
Volume 24h $346.17B
39.2%
BTC % 55.05%
-0.16%
ETH % 12.2%
2.21%
Moedas
33.534
+17
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Cellana Finance (CELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00098223 | $0.00091886 | $0.00098233 | $0.00091886 | $1,646 | - |
| Oct-25 2025 | $0.00091886 | $0.00091462 | $0.00092597 | $0.00091866 | $1,495 | - |
| Oct-24 2025 | $0.00092518 | $0.00090065 | $0.00092518 | $0.00091216 | $964 | - |
| Oct-23 2025 | $0.00090799 | $0.00088574 | $0.00093407 | $0.0009005 | $646 | - |
| Oct-22 2025 | $0.00089694 | $0.00088883 | $0.00095002 | $0.00091095 | $2,370 | - |
| Oct-21 2025 | $0.00091578 | $0.00089534 | $0.00094921 | $0.00093413 | $1,446 | - |
| Oct-20 2025 | $0.00093573 | $0.00090706 | $0.00094264 | $0.00090813 | $1,532 | - |
| Oct-19 2025 | $0.00091668 | $0.00090596 | $0.00093658 | $0.0009146 | $972 | - |
| Oct-18 2025 | $0.0009146 | $0.00090337 | $0.00092467 | $0.00091587 | $1,434 | - |
| Oct-17 2025 | $0.00091585 | $0.00086425 | $0.00094859 | $0.00094504 | $3,528 | - |
| Oct-16 2025 | $0.00094587 | $0.00092868 | $0.00098599 | $0.00097337 | $2,470 | - |
| Oct-15 2025 | $0.00096336 | $0.00096106 | $0.0010738 | $0.00106257 | $3,068 | - |
| Oct-14 2025 | $0.00106608 | $0.00104076 | $0.00111115 | $0.00111115 | $2,819 | - |
| Oct-13 2025 | $0.00110637 | $0.00107086 | $0.00113011 | $0.00110952 | $1,490 | - |
| Oct-12 2025 | $0.00111996 | $0.00108357 | $0.00118471 | $0.00111744 | $5,898 | - |