Cap Mercado $3.96T
1.56%
Volume 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Moedas
32.437
+18
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Cellana Finance (CELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00609116 | $0.00593722 | $0.00609116 | $0.00605114 | $120,192 | - |
| Jul-14 2025 | $0.00606193 | $0.00605187 | $0.00629069 | $0.00614152 | $111,656 | - |
| Jul-13 2025 | $0.00615109 | $0.00598171 | $0.00623085 | $0.00598171 | $107,902 | - |
| Jul-12 2025 | $0.00599078 | $0.00598876 | $0.00613863 | $0.00613863 | $125,453 | - |
| Jul-11 2025 | $0.00631463 | $0.00631463 | $0.00649003 | $0.00643572 | $115,715 | - |
| Jul-10 2025 | $0.00644254 | $0.00621618 | $0.00644254 | $0.0062813 | $144,361 | - |
| Jul-09 2025 | $0.00628569 | $0.0060926 | $0.00628569 | $0.0060926 | $126,403 | - |
| Jul-08 2025 | $0.00609164 | $0.0060506 | $0.00609989 | $0.00608107 | $107,874 | - |
| Jul-07 2025 | $0.00609005 | $0.00606964 | $0.0061215 | $0.00608008 | $103,640 | - |
| Jul-06 2025 | $0.006052 | $0.00596257 | $0.00606397 | $0.00598423 | $107,121 | - |
| Jul-05 2025 | $0.00597394 | $0.00597285 | $0.00617855 | $0.00617732 | $98,549 | - |
| Jul-04 2025 | $0.00616909 | $0.00614925 | $0.0068033 | $0.0068033 | $109,424 | - |
| Jul-03 2025 | $0.00683698 | $0.00679043 | $0.0071629 | $0.0071358 | $124,476 | - |
| Jul-02 2025 | $0.00711494 | $0.00688791 | $0.0072379 | $0.0072379 | $138,104 | - |
| Jul-01 2025 | $0.00725854 | $0.00725351 | $0.00766089 | $0.00762957 | $109,214 | - |