Cap Mercado $2.58T
5.56%
Volume 24h $533.29B
12.89%
BTC % 54.58%
0.91%
ETH % 9.63%
0.93%
Moedas
34.200
+1
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Cellana Finance (CELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00011523 | $0.00011481 | $0.000131 | $0.00013047 | $544 | - |
| Feb-04 2026 | $0.00013092 | $0.00012961 | $0.00013686 | $0.00012961 | $23 | - |
| Feb-03 2026 | $0.00012961 | $0.00012961 | $0.00013657 | $0.00013657 | $317 | - |
| Feb-02 2026 | $0.00013657 | $0.00013249 | $0.00013798 | $0.00013249 | $0 | - |
| Feb-01 2026 | $0.00013249 | $0.00013249 | $0.0001369 | $0.00013416 | $0 | - |
| Jan-31 2026 | $0.00013416 | $0.00013217 | $0.00015755 | $0.00015755 | $0 | - |
| Jan-30 2026 | $0.00015755 | $0.00015382 | $0.00016005 | $0.00016005 | $0 | - |
| Jan-29 2026 | $0.00015679 | $0.00015478 | $0.00017228 | $0.00017228 | $15 | - |
| Jan-28 2026 | $0.00017228 | $0.00016668 | $0.00017334 | $0.00016668 | $7 | - |
| Jan-27 2026 | $0.00016668 | $0.00016337 | $0.0001672 | $0.00016412 | $13 | - |
| Jan-26 2026 | $0.00016412 | $0.00015671 | $0.00016615 | $0.00015671 | $49 | - |
| Jan-25 2026 | $0.00015671 | $0.00015495 | $0.00016786 | $0.00016431 | $28 | - |
| Jan-24 2026 | $0.00016428 | $0.00016428 | $0.00016647 | $0.00016599 | $40 | - |
| Jan-23 2026 | $0.00016599 | $0.00014774 | $0.00016916 | $0.00014774 | $1,839 | - |
| Jan-22 2026 | $0.00014774 | $0.0001457 | $0.0001484 | $0.0001484 | $106 | - |