Cap Mercado $4.39T
2.16%
Volume 24h $331.09B
0.35%
BTC % 52.65%
-1.34%
ETH % 12.99%
2.38%
Moedas
33.135
+8
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Cellana Finance (CELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00232151 | $0.0022705 | $0.00232151 | $0.00229134 | $2,935 | - |
| Sep-11 2025 | $0.00227989 | $0.00226281 | $0.00239841 | $0.00239824 | $2,282 | - |
| Sep-10 2025 | $0.00239824 | $0.00239639 | $0.00239847 | $0.00239639 | $0 | - |
| Sep-09 2025 | $0.00239639 | $0.00239615 | $0.00239882 | $0.00239841 | $3,250 | - |
| Sep-08 2025 | $0.00239816 | $0.00239582 | $0.00239838 | $0.00239601 | $0 | - |
| Sep-07 2025 | $0.00239608 | $0.0023019 | $0.00239879 | $0.00239865 | $2,984 | - |
| Sep-06 2025 | $0.00239865 | $0.00239845 | $0.00239876 | $0.00239845 | $742 | - |
| Sep-05 2025 | $0.00239845 | $0.00239468 | $0.00245336 | $0.00245336 | $2,185 | - |
| Sep-04 2025 | $0.00245373 | $0.00244749 | $0.00269808 | $0.00269808 | $110,139 | - |
| Sep-03 2025 | $0.00269558 | $0.00260028 | $0.00269775 | $0.00267236 | $123,825 | - |
| Sep-02 2025 | $0.00267884 | $0.00267884 | $0.00298819 | $0.00298819 | $112,947 | - |
| Sep-01 2025 | $0.00298243 | $0.00298243 | $0.00310843 | $0.00307282 | $106,702 | - |
| Aug-31 2025 | $0.00309717 | $0.00309522 | $0.00315357 | $0.00315357 | $102,792 | - |
| Aug-30 2025 | $0.00315369 | $0.00314709 | $0.00325959 | $0.00325959 | $103,626 | - |
| Aug-29 2025 | $0.00325814 | $0.00325811 | $0.00341349 | $0.00341349 | $99,558 | - |