Cap Mercado $4.08T -1.48%
Volume 24h $303.28B -23.79%
BTC % 54.79% -0.01%
ETH % 12.5% -0.64%
Moedas 32.837 +14
Trocas 885
Última atualização 2 Minutos atrás
Cellana Finance CELL

Preços históricos de Cellana Finance (CELL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.00412054 $0.00404077 $0.00412059 $0.00406853 $102,507 -
Aug-19 2025 $0.00405035 $0.00405022 $0.004421 $0.004421 $101,675 -
Aug-18 2025 $0.00442274 $0.00440201 $0.00461203 $0.00460265 $103,975 -
Aug-17 2025 $0.00464262 $0.00455292 $0.00465214 $0.00455307 $102,326 -
Aug-16 2025 $0.00454312 $0.00451332 $0.00455301 $0.00451332 $101,668 -
Aug-15 2025 $0.00452584 $0.00433561 $0.00465133 $0.00434511 $117,000 -
Aug-14 2025 $0.00435363 $0.00432457 $0.00465238 $0.00463264 $102,482 -
Aug-13 2025 $0.00462375 $0.00441827 $0.00462375 $0.0044792 $112,091 -
Aug-12 2025 $0.00448886 $0.00437105 $0.0045404 $0.00442951 $112,547 -
Aug-11 2025 $0.00443871 $0.00442836 $0.00455304 $0.00449041 $108,029 -
Aug-10 2025 $0.0044899 $0.00447109 $0.00468193 $0.00468085 $102,081 -
Aug-09 2025 $0.00468076 $0.0046403 $0.00472155 $0.00464877 $105,442 -
Aug-08 2025 $0.0046435 $0.00459254 $0.00477303 $0.00463224 $117,941 -
Aug-07 2025 $0.00464301 $0.00460074 $0.0046617 $0.00460098 $106,354 -
Aug-06 2025 $0.004611 $0.00458074 $0.00473017 $0.00473017 $105,947 -

Análise histórica e de mercado do preço de Cellana Finance (CELL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 427 dias, a partir do dia 20-06-2024.