Cap Mercado $4.58T
2.11%
Volume 24h $406.39B
9.14%
BTC % 54.3%
-0.57%
ETH % 12.35%
1.86%
Moedas
33.337
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cellana Finance (CELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00165311 | $0.00162351 | $0.00166033 | $0.00162512 | $2,337 | - |
| Oct-04 2025 | $0.00162607 | $0.0015932 | $0.00167481 | $0.00164001 | $1,511 | - |
| Oct-03 2025 | $0.00164266 | $0.00161472 | $0.00167587 | $0.00167587 | $2,755 | - |
| Oct-02 2025 | $0.00167491 | $0.00161354 | $0.00168906 | $0.00165565 | $5,497 | - |
| Oct-01 2025 | $0.00166591 | $0.00161265 | $0.00167278 | $0.0016455 | $3,455 | - |
| Sep-30 2025 | $0.00164636 | $0.00159127 | $0.00170858 | $0.00170858 | $3,545 | - |
| Sep-29 2025 | $0.00171502 | $0.00168341 | $0.00174625 | $0.00174568 | $5,125 | - |
| Sep-28 2025 | $0.00174806 | $0.00169886 | $0.00174806 | $0.00174697 | $1,279 | - |
| Sep-27 2025 | $0.00174616 | $0.00170961 | $0.00176545 | $0.00175249 | $3,000 | - |
| Sep-26 2025 | $0.00175249 | $0.00166333 | $0.00175249 | $0.00168893 | $1,509 | - |
| Sep-25 2025 | $0.00169068 | $0.00167604 | $0.00178748 | $0.00178748 | $2,203 | - |
| Sep-24 2025 | $0.00178146 | $0.00173317 | $0.00183741 | $0.00183027 | $3,401 | - |
| Sep-23 2025 | $0.00183751 | $0.00181887 | $0.00185817 | $0.00185072 | $0 | - |
| Sep-22 2025 | $0.00183627 | $0.00180886 | $0.00191554 | $0.00191554 | $3,661 | - |
| Sep-21 2025 | $0.00191412 | $0.00189377 | $0.00192553 | $0.00190483 | $0 | - |