Cap Mercado $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Moedas
28.269
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cellana Finance (CELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.063802 | $0.06217 | $0.063802 | $0.062547 | $766,140 | - |
| Jul-25 2024 | $0.062554 | $0.062554 | $0.064951 | $0.064951 | $897,922 | - |
| Jul-24 2024 | $0.064935 | $0.06393 | $0.065185 | $0.06393 | $883,342 | - |
| Jul-23 2024 | $0.063864 | $0.063273 | $0.06391 | $0.06391 | $832,985 | - |
| Jul-22 2024 | $0.06401 | $0.063815 | $0.064222 | $0.063815 | $779,973 | - |
| Jul-21 2024 | $0.063573 | $0.061708 | $0.063573 | $0.061708 | $993,503 | - |
| Jul-20 2024 | $0.061679 | $0.060845 | $0.061679 | $0.060968 | $1,179,763 | - |
| Jul-19 2024 | $0.060896 | $0.058795 | $0.060896 | $0.058966 | $823,582 | - |
| Jul-18 2024 | $0.059237 | $0.059237 | $0.060877 | $0.060851 | $980,974 | - |
| Jul-17 2024 | $0.060942 | $0.060335 | $0.061251 | $0.060702 | $853,091 | - |
| Jul-16 2024 | $0.06073 | $0.060667 | $0.061697 | $0.061568 | $822,895 | - |
| Jul-15 2024 | $0.061458 | $0.061301 | $0.061874 | $0.061516 | $1,055,024 | - |
| Jul-14 2024 | $0.061438 | $0.058678 | $0.061438 | $0.058678 | $783,185 | - |
| Jul-13 2024 | $0.058623 | $0.057949 | $0.058623 | $0.057974 | $810,574 | - |
| Jul-12 2024 | $0.057956 | $0.057947 | $0.058716 | $0.058716 | $529,402 | - |