Cap Mercado $2.57T
1.11%
Volume 24h $202.96B
-21.76%
BTC % 52.36%
-2.65%
ETH % 9.48%
-4.21%
Moedas
34.276
+7
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Cellana Finance (CELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00012129 | $0.00009904 | $0.00013219 | $0.00009904 | $66 | - |
| Feb-24 2026 | $0.00009947 | $0.00009693 | $0.00009993 | $0.00009753 | $32 | - |
| Feb-23 2026 | $0.00009753 | $0.00009753 | $0.00010305 | $0.00009959 | $0 | - |
| Feb-22 2026 | $0.00009959 | $0.0000991 | $0.00010766 | $0.00010766 | $0 | - |
| Feb-21 2026 | $0.00010766 | $0.00009664 | $0.00010801 | $0.00009664 | $0 | - |
| Feb-20 2026 | $0.00009664 | $0.00009453 | $0.00009664 | $0.00009535 | $0 | - |
| Feb-19 2026 | $0.00009535 | $0.00009377 | $0.00009782 | $0.00009588 | $0 | - |
| Feb-18 2026 | $0.00009588 | $0.00009526 | $0.0001004 | $0.00009988 | $53 | - |
| Feb-17 2026 | $0.00009988 | $0.00009877 | $0.00010136 | $0.00009877 | $0 | - |
| Feb-16 2026 | $0.00009877 | $0.00009877 | $0.00010083 | $0.00009953 | $11 | - |
| Feb-15 2026 | $0.00009953 | $0.00009953 | $0.00010672 | $0.00010672 | $35 | - |
| Feb-14 2026 | $0.00010672 | $0.00010145 | $0.00010672 | $0.00010145 | $46 | - |
| Feb-13 2026 | $0.0001022 | $0.00009779 | $0.00010291 | $0.00009987 | $12 | - |
| Feb-12 2026 | $0.0000995 | $0.00009753 | $0.00010345 | $0.00010057 | $79 | - |
| Feb-11 2026 | $0.00010057 | $0.0000992 | $0.00010807 | $0.00010586 | $76 | - |