Cap Mercado $3.14T
-3.8%
Volume 24h $237.81B
16.74%
BTC % 54.49%
-0.09%
ETH % 11.24%
-1.86%
Moedas
33.812
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CEILING CAT (CEICAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00002324 | $0.00002324 | $0.00002425 | $0.00002425 | - | - |
| Dec-13 2025 | $0.00002425 | $0.0000225 | $0.00002425 | $0.00002303 | $862 | - |
| Dec-12 2025 | $0.00002286 | $0.00002092 | $0.00004342 | $0.00002146 | $28,889 | - |
| Dec-11 2025 | $0.00002146 | $0.00002143 | $0.00002279 | $0.00002279 | - | - |
| Dec-10 2025 | $0.00002279 | $0.00002249 | $0.00002371 | $0.00002277 | - | - |
| Dec-09 2025 | $0.00002195 | $0.00002134 | $0.00002205 | $0.00002164 | - | - |
| Dec-08 2025 | $0.00001937 | $0.00001937 | $0.00001937 | $0.00001937 | - | - |
| Dec-07 2025 | $0.00001937 | $0.00001937 | $0.00001937 | $0.00001937 | - | - |
| Dec-06 2025 | $0.00001937 | $0.00001937 | $0.00001937 | $0.00001937 | - | - |
| Dec-05 2025 | $0.00001937 | $0.00001937 | $0.00001937 | $0.00001937 | - | - |
| Dec-04 2025 | $0.00001937 | $0.00001937 | $0.00001937 | $0.00001937 | - | - |
| Dec-03 2025 | $0.00001937 | $0.00001937 | $0.00001937 | $0.00001937 | - | - |
| Dec-02 2025 | $0.00001937 | $0.00001937 | $0.00001937 | $0.00001937 | - | - |
| Dec-01 2025 | $0.0000198 | $0.0000198 | $0.00002172 | $0.00002172 | - | - |
| Nov-30 2025 | $0.00002172 | $0.00002149 | $0.00002249 | $0.00002249 | - | - |