Cap Mercado $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CEILING CAT (CEICAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00006293 | $0.00005967 | $0.00006293 | $0.00005967 | - | - |
| Sep-08 2025 | $0.00005967 | $0.00005967 | $0.00005967 | $0.00005967 | - | - |
| Sep-07 2025 | $0.00005967 | $0.00005967 | $0.00005993 | $0.00005993 | - | - |
| Sep-06 2025 | $0.00005993 | $0.00005993 | $0.00005993 | $0.00005993 | - | - |
| Sep-05 2025 | $0.00005993 | $0.00005993 | $0.00006098 | $0.00006082 | - | - |
| Sep-04 2025 | $0.00006082 | $0.00006082 | $0.00006199 | $0.00006199 | - | - |
| Sep-03 2025 | $0.00006199 | $0.00005589 | $0.0000623 | $0.00005589 | - | - |
| Sep-02 2025 | $0.00005589 | $0.00005398 | $0.00005589 | $0.00005398 | - | - |
| Sep-01 2025 | $0.00005398 | $0.00005398 | $0.00005398 | $0.00005398 | - | - |
| Aug-31 2025 | $0.00005398 | $0.00005398 | $0.00005398 | $0.00005398 | - | - |
| Aug-30 2025 | $0.00005398 | $0.00005398 | $0.00005419 | $0.00005419 | - | - |
| Aug-29 2025 | $0.00005419 | $0.00005419 | $0.00005709 | $0.00005709 | - | - |
| Aug-28 2025 | $0.00005709 | $0.00005476 | $0.00005709 | $0.00005476 | $17 | - |
| Aug-27 2025 | $0.00005476 | $0.00005147 | $0.000055 | $0.00005147 | - | - |
| Aug-26 2025 | $0.00005147 | $0.00005075 | $0.00005319 | $0.00005319 | - | - |