Cap Mercado $2.17T
-0.43%
Volume 24h $120.89B
-19.28%
BTC % 52.65%
-0.28%
ETH % 13.04%
-0.84%
Moedas
28.740
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CEILING CAT (CEICAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00021486 | $0.00018197 | $0.00022024 | $0.00018801 | $12,615 | - |
| Sep-11 2024 | $0.00018801 | $0.00018158 | $0.00020085 | $0.00020085 | $4,716 | - |
| Sep-10 2024 | $0.0002005 | $0.00020008 | $0.00022286 | $0.00022286 | $9,247 | - |
| Sep-09 2024 | $0.00022359 | $0.00019106 | $0.00022588 | $0.00020786 | $12,070 | - |
| Sep-08 2024 | $0.00020733 | $0.00019629 | $0.00022179 | $0.00021665 | $13,793 | - |
| Sep-07 2024 | $0.00021697 | $0.00020893 | $0.00022045 | $0.00021086 | $1,895 | - |
| Sep-06 2024 | $0.00021085 | $0.00020672 | $0.00021589 | $0.00021297 | $3,269 | - |
| Sep-05 2024 | $0.00021362 | $0.00021063 | $0.00022908 | $0.00022908 | $4,243 | - |
| Sep-04 2024 | $0.00023103 | $0.00017703 | $0.00023103 | $0.00020442 | $17,109 | - |
| Sep-03 2024 | $0.00020629 | $0.00020518 | $0.00023069 | $0.00021866 | $5,414 | - |
| Sep-02 2024 | $0.00021869 | $0.00021022 | $0.00023852 | $0.00023586 | $7,455 | - |
| Sep-01 2024 | $0.00024675 | $0.00023832 | $0.00026635 | $0.00025929 | $8,809 | - |
| Aug-31 2024 | $0.00026213 | $0.00025211 | $0.00030209 | $0.00029513 | $31,682 | - |
| Aug-30 2024 | $0.00028738 | $0.0002849 | $0.00041009 | $0.00040096 | $37,715 | - |
| Aug-29 2024 | $0.00040296 | $0.00037406 | $0.00051806 | $0.00047981 | $36,257 | - |