Cap Mercado $2.43T
4.03%
Volume 24h $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
Moedas
29.120
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CEILING CAT (CEICAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00074905 | $0.00057333 | $0.00086143 | $0.00059938 | $155,710 | - |
| Oct-13 2024 | $0.00056129 | $0.00056129 | $0.00068474 | $0.00056317 | $69,090 | - |
| Oct-12 2024 | $0.000566 | $0.00049253 | $0.00060321 | $0.00054553 | $43,359 | - |
| Oct-11 2024 | $0.00053472 | $0.00044104 | $0.00056126 | $0.00044104 | $84,021 | - |
| Oct-10 2024 | $0.00043888 | $0.0003723 | $0.00045344 | $0.00042888 | $38,075 | - |
| Oct-09 2024 | $0.00048292 | $0.00048292 | $0.00068519 | $0.00057197 | $112,091 | - |
| Oct-08 2024 | $0.00060332 | $0.00034506 | $0.00060332 | $0.00034506 | $117,627 | - |
| Oct-07 2024 | $0.00035378 | $0.00028427 | $0.00041381 | $0.00030303 | $105,962 | - |
| Oct-06 2024 | $0.00030103 | $0.00028718 | $0.00031828 | $0.00030423 | $18,962 | - |
| Oct-05 2024 | $0.0003031 | $0.00028171 | $0.00034388 | $0.00032232 | $13,877 | - |
| Oct-04 2024 | $0.000322 | $0.00027796 | $0.000322 | $0.00028897 | $9,650 | - |
| Oct-03 2024 | $0.00028747 | $0.00028212 | $0.00030471 | $0.00029891 | $4,384 | - |
| Oct-02 2024 | $0.00029888 | $0.00024756 | $0.00032997 | $0.00024756 | $15,693 | - |
| Oct-01 2024 | $0.00026392 | $0.00026392 | $0.00042383 | $0.00032702 | $37,897 | - |
| Sep-30 2024 | $0.00033761 | $0.00030978 | $0.00034328 | $0.00034198 | $7,747 | - |