Cap Mercado $2.29T
0.42%
Volume 24h $122.63B
2.9%
BTC % 52.21%
-0.13%
ETH % 13.76%
-1.01%
Moedas
28.558
+20
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de CEDARS (CEDS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-09 2022 | $0.722662 | $0.722662 | $0.722662 | $0.722662 | - | - |
| Jun-08 2022 | $0.722662 | $0.722662 | $0.722662 | $0.722662 | - | - |
| Jun-07 2022 | $0.722662 | $0.722662 | $0.722662 | $0.722662 | - | - |
| Jun-06 2022 | $0.722662 | $0.722662 | $0.722662 | $0.722662 | - | - |
| Jun-05 2022 | $0.722662 | $0.722662 | $0.722662 | $0.722662 | - | - |
| Jun-04 2022 | $0.722662 | $0.722662 | $0.722662 | $0.722662 | - | - |
| Jun-03 2022 | $0.722662 | $0.722662 | $0.722662 | $0.722662 | - | - |
| Jun-02 2022 | $0.722662 | $0.722435 | $0.729423 | $0.725831 | - | - |
| Jun-01 2022 | $0.725852 | $0.682598 | $0.729258 | $0.683436 | $2,311 | - |
| May-31 2022 | $0.683441 | $0.654074 | $0.689258 | $0.687502 | $3,298 | - |
| May-30 2022 | $0.6875 | $0.682397 | $0.689315 | $0.684633 | $3,430 | - |
| May-29 2022 | $0.684627 | $0.643807 | $0.689035 | $0.686757 | $4,144 | - |
| May-28 2022 | $0.686754 | $0.682389 | $0.689024 | $0.68702 | $5,487 | - |
| May-27 2022 | $0.683032 | $0.678428 | $0.689296 | $0.683947 | $7,491 | - |
| May-26 2022 | $0.685539 | $0.609281 | $0.689254 | $0.60937 | $8,912 | - |