Cap Mercado $3.28T
-0.16%
Volume 24h $307.98B
-1.3%
BTC % 54.85%
0.54%
ETH % 11.3%
-3.09%
Moedas
33.806
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cedar (CDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00299457 | $0.00299457 | $0.00315566 | $0.00315566 | - | - |
| Dec-10 2025 | $0.00315566 | $0.0031318 | $0.00330456 | $0.00330456 | - | - |
| Dec-09 2025 | $0.00328968 | $0.00303172 | $0.00340581 | $0.00308309 | - | - |
| Dec-08 2025 | $0.00308309 | $0.00303618 | $0.00308309 | $0.00303618 | - | - |
| Dec-07 2025 | $0.00303618 | $0.00303618 | $0.00315257 | $0.00315011 | - | - |
| Dec-06 2025 | $0.00315011 | $0.00314461 | $0.00317026 | $0.00315801 | - | - |
| Dec-05 2025 | $0.00315801 | $0.00302037 | $0.00332673 | $0.00332673 | - | - |
| Dec-04 2025 | $0.00332673 | $0.00332195 | $0.0034242 | $0.0034242 | - | - |
| Dec-03 2025 | $0.0034242 | $0.00322089 | $0.0034242 | $0.00322089 | - | - |
| Dec-02 2025 | $0.00322089 | $0.00291797 | $0.00322089 | $0.00291797 | - | - |
| Dec-01 2025 | $0.00291797 | $0.00288744 | $0.00317673 | $0.00317673 | - | - |
| Nov-30 2025 | $0.00317673 | $0.00312877 | $0.0033081 | $0.0033081 | - | - |
| Nov-29 2025 | $0.0033081 | $0.00317036 | $0.0033081 | $0.00330045 | - | - |
| Nov-28 2025 | $0.00329834 | $0.00329834 | $0.00342982 | $0.00342982 | - | - |
| Nov-27 2025 | $0.00342982 | $0.00327315 | $0.00342982 | $0.00328988 | - | - |