Cap Mercado $3.33T
-0.52%
Volume 24h $226.39B
3.08%
BTC % 54.52%
0.34%
ETH % 11.23%
-1.06%
Moedas
33.980
+72
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Cedar (CDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00231593 | $0.00231593 | $0.00288607 | $0.00284619 | $20,656 | - |
| Jan-06 2026 | $0.00295487 | $0.00278414 | $0.00295487 | $0.00278414 | - | - |
| Jan-05 2026 | $0.00286237 | $0.00264802 | $0.00286237 | $0.00264802 | - | - |
| Jan-04 2026 | $0.00264802 | $0.00264288 | $0.00277956 | $0.00264647 | - | - |
| Jan-03 2026 | $0.00263564 | $0.00258591 | $0.00272627 | $0.00272627 | $443 | - |
| Jan-02 2026 | $0.00272627 | $0.00249877 | $0.00272627 | $0.00256096 | $4,810 | - |
| Jan-01 2026 | $0.00256096 | $0.00254364 | $0.00264881 | $0.00264881 | - | - |
| Dec-31 2025 | $0.00264881 | $0.0025379 | $0.0026754 | $0.00263147 | $169 | - |
| Dec-30 2025 | $0.00263147 | $0.00252507 | $0.00265676 | $0.00264369 | - | - |
| Dec-29 2025 | $0.00264369 | $0.00253488 | $0.00265582 | $0.0025559 | - | - |
| Dec-28 2025 | $0.00264909 | $0.00254394 | $0.00267387 | $0.00265243 | $425 | - |
| Dec-27 2025 | $0.00264008 | $0.00251031 | $0.00264008 | $0.00255694 | $1,988 | - |
| Dec-26 2025 | $0.00266075 | $0.00254269 | $0.00272287 | $0.00272287 | $1,990 | - |
| Dec-25 2025 | $0.00272287 | $0.00259593 | $0.00274916 | $0.00273114 | $477 | - |
| Dec-24 2025 | $0.00273114 | $0.00256758 | $0.00290908 | $0.00290908 | $6,022 | - |