Cap Mercado $4.17T
2.23%
Volume 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Moedas
32.826
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cedar (CDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00776939 | $0.0077171 | $0.00888194 | $0.00858678 | $42,212 | - |
| Aug-18 2025 | $0.00858678 | $0.00838261 | $0.00941395 | $0.00915606 | - | - |
| Aug-17 2025 | $0.00915606 | $0.00862169 | $0.00959981 | $0.00862169 | - | - |
| Aug-16 2025 | $0.00860453 | $0.00860453 | $0.00914015 | $0.00883372 | $6,574 | - |
| Aug-15 2025 | $0.0088557 | $0.00841947 | $0.00927369 | $0.00881973 | $11,546 | - |
| Aug-14 2025 | $0.00868611 | $0.00846839 | $0.010351 | $0.010351 | - | - |
| Aug-13 2025 | $0.010453 | $0.010404 | $0.011271 | $0.010623 | $19,110 | - |
| Aug-12 2025 | $0.011034 | $0.00984281 | $0.011034 | $0.010013 | $11,906 | - |
| Aug-11 2025 | $0.010022 | $0.010018 | $0.01132 | $0.010533 | $15,188 | - |
| Aug-10 2025 | $0.010588 | $0.00688946 | $0.013892 | $0.013084 | $220,721 | - |
| Aug-09 2025 | $0.013727 | $0.013032 | $0.013727 | $0.013397 | - | - |
| Aug-08 2025 | $0.013397 | $0.012597 | $0.013397 | $0.012623 | - | - |
| Aug-07 2025 | $0.012623 | $0.012185 | $0.013119 | $0.012185 | $1,448 | - |
| Aug-06 2025 | $0.012185 | $0.011701 | $0.012708 | $0.012376 | $4,506 | - |
| Aug-05 2025 | $0.012274 | $0.011927 | $0.012875 | $0.011986 | - | - |