Cap Mercado $3.18T
1.24%
Volume 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Moedas
33.844
+7
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Cedar (CDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00270513 | $0.00270513 | $0.00296188 | $0.00281072 | - | - |
| Dec-17 2025 | $0.00281072 | $0.00281072 | $0.00304223 | $0.00302326 | - | - |
| Dec-16 2025 | $0.00302326 | $0.00292561 | $0.00302326 | $0.00296648 | - | - |
| Dec-15 2025 | $0.00296648 | $0.00296648 | $0.00314936 | $0.00298114 | - | - |
| Dec-14 2025 | $0.00298114 | $0.00297844 | $0.00316118 | $0.00316118 | - | - |
| Dec-13 2025 | $0.00316118 | $0.00302843 | $0.00318233 | $0.00302843 | - | - |
| Dec-12 2025 | $0.00302843 | $0.00299457 | $0.00313922 | $0.00299457 | - | - |
| Dec-11 2025 | $0.00299457 | $0.00299457 | $0.00315566 | $0.00315566 | - | - |
| Dec-10 2025 | $0.00315566 | $0.0031318 | $0.00330456 | $0.00330456 | - | - |
| Dec-09 2025 | $0.00328968 | $0.00303172 | $0.00340581 | $0.00308309 | - | - |
| Dec-08 2025 | $0.00308309 | $0.00303618 | $0.00308309 | $0.00303618 | - | - |
| Dec-07 2025 | $0.00303618 | $0.00303618 | $0.00315257 | $0.00315011 | - | - |
| Dec-06 2025 | $0.00315011 | $0.00314461 | $0.00317026 | $0.00315801 | - | - |
| Dec-05 2025 | $0.00315801 | $0.00302037 | $0.00332673 | $0.00332673 | - | - |
| Dec-04 2025 | $0.00332673 | $0.00332195 | $0.0034242 | $0.0034242 | - | - |