Cap Mercado $2.75T
-2.31%
Volume 24h $267.01B
-31.4%
BTC % 55.04%
-0.07%
ETH % 9.78%
-3.98%
Moedas
34.180
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cedar (CDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00147344 | $0.00144705 | $0.00170698 | $0.00170698 | - | - |
| Jan-30 2026 | $0.00170698 | $0.00157965 | $0.00170698 | $0.00164297 | - | - |
| Jan-29 2026 | $0.00164297 | $0.00164297 | $0.00171401 | $0.00171401 | - | - |
| Jan-28 2026 | $0.00171401 | $0.00171401 | $0.00174399 | $0.00174399 | - | - |
| Jan-27 2026 | $0.0017485 | $0.00168879 | $0.00181906 | $0.0017575 | $1,095 | - |
| Jan-26 2026 | $0.00169677 | $0.00165531 | $0.00176016 | $0.00171967 | - | - |
| Jan-25 2026 | $0.00171967 | $0.00171967 | $0.00191905 | $0.00191751 | - | - |
| Jan-24 2026 | $0.00191751 | $0.00183883 | $0.00191751 | $0.00183883 | - | - |
| Jan-23 2026 | $0.00183883 | $0.00183883 | $0.00193581 | $0.00185731 | - | - |
| Jan-22 2026 | $0.00185731 | $0.00177329 | $0.00193927 | $0.00177329 | - | - |
| Jan-21 2026 | $0.00177329 | $0.00176943 | $0.00189788 | $0.00185048 | - | - |
| Jan-20 2026 | $0.00185048 | $0.00179585 | $0.00201692 | $0.00201692 | - | - |
| Jan-19 2026 | $0.00201692 | $0.00201692 | $0.00219619 | $0.00219619 | $4,411 | - |
| Jan-18 2026 | $0.00219619 | $0.00219619 | $0.00236829 | $0.00236829 | - | - |
| Jan-17 2026 | $0.00236829 | $0.00236829 | $0.00236829 | $0.00236829 | - | - |