Cap Mercado $3.06T
-0.68%
Volume 24h $391.05B
-16.98%
BTC % 54.44%
0.4%
ETH % 10.67%
0.65%
Moedas
33.689
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cedar (CDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.00307816 | $0.00285122 | $0.00320265 | $0.00314938 | - | - |
| Nov-20 2025 | $0.00314938 | $0.0029736 | $0.00328474 | $0.0029736 | - | - |
| Nov-19 2025 | $0.0029736 | $0.00275913 | $0.0029736 | $0.00277642 | - | - |
| Nov-18 2025 | $0.00282681 | $0.00244116 | $0.00282681 | $0.00249779 | - | - |
| Nov-17 2025 | $0.00249779 | $0.00246225 | $0.00281205 | $0.00270803 | - | - |
| Nov-16 2025 | $0.00270803 | $0.00269877 | $0.00279971 | $0.00274215 | $1,123 | - |
| Nov-15 2025 | $0.0027898 | $0.00269995 | $0.00280598 | $0.00277885 | - | - |
| Nov-14 2025 | $0.00277885 | $0.00267451 | $0.00290115 | $0.00290115 | - | - |
| Nov-13 2025 | $0.00279227 | $0.00278798 | $0.00310336 | $0.00297627 | $10,618 | - |
| Nov-12 2025 | $0.00285395 | $0.00285395 | $0.00323206 | $0.00316681 | $6,240 | - |
| Nov-11 2025 | $0.00316681 | $0.003048 | $0.00365524 | $0.00365524 | - | - |
| Nov-10 2025 | $0.00380552 | $0.00363722 | $0.00382886 | $0.00363722 | - | - |
| Nov-09 2025 | $0.00363722 | $0.0034406 | $0.00363722 | $0.00359708 | - | - |
| Nov-08 2025 | $0.00359708 | $0.00344811 | $0.00366567 | $0.00358092 | $4,750 | - |
| Nov-07 2025 | $0.00358092 | $0.00339115 | $0.00372959 | $0.00339115 | $702 | - |