Cap Mercado $3.88T -3.29%
Volume 24h $377.23B 2.67%
BTC % 55.44% 0.66%
ETH % 11.76% 0.08%
Moedas 33.571 +9
Trocas 885
Última atualização 2 Minutos atrás
Cedar CDR

Preços históricos de Cedar (CDR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $0.00469626 $0.00445464 $0.00469626 $0.00467257 $1,028 -
Oct-28 2025 $0.00448212 $0.00448212 $0.00488368 $0.00473009 - -
Oct-27 2025 $0.00462978 $0.00448156 $0.00472794 $0.00472794 - -
Oct-26 2025 $0.00472794 $0.00450781 $0.00472794 $0.00460558 $504 -
Oct-25 2025 $0.00460558 $0.00439535 $0.00464345 $0.00463012 - -
Oct-24 2025 $0.00463012 $0.00438113 $0.00463012 $0.00452072 $904 -
Oct-23 2025 $0.00452072 $0.00410507 $0.00452072 $0.00410507 - -
Oct-22 2025 $0.00410507 $0.00410507 $0.00451212 $0.00451212 - -
Oct-21 2025 $0.00451212 $0.00411366 $0.00452322 $0.00428072 $1,648 -
Oct-20 2025 $0.00426886 $0.0040711 $0.00426886 $0.00422386 $1,177 -
Oct-19 2025 $0.00422386 $0.00421449 $0.00444292 $0.00444292 - -
Oct-18 2025 $0.00444292 $0.00422896 $0.00444292 $0.00432982 $1,405 -
Oct-17 2025 $0.00439166 $0.00412073 $0.00439166 $0.00428931 - -
Oct-16 2025 $0.00428931 $0.00420478 $0.004501 $0.004501 - -
Oct-15 2025 $0.00430462 $0.00430462 $0.0047867 $0.00473199 $141 -

Análise histórica e de mercado do preço de Cedar (CDR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 149 dias, a partir do dia 03-06-2025.