Cap Mercado $2.37T
-6.3%
Volume 24h $204.70B
3.14%
BTC % 53.58%
-0.29%
ETH % 9.42%
-3.5%
Moedas
34.284
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cedar (CDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00134388 | $0.00130545 | $0.00146555 | $0.00138086 | - | - |
| Feb-26 2026 | $0.00138086 | $0.00135961 | $0.00153493 | $0.00153493 | - | - |
| Feb-25 2026 | $0.00146877 | $0.00132697 | $0.00153651 | $0.00132697 | $2,361 | - |
| Feb-24 2026 | $0.00132697 | $0.00127217 | $0.00132697 | $0.00127217 | - | - |
| Feb-23 2026 | $0.00127217 | $0.00127217 | $0.00135667 | $0.00134874 | - | - |
| Feb-22 2026 | $0.00134874 | $0.00134874 | $0.00144409 | $0.00144409 | - | - |
| Feb-21 2026 | $0.00144409 | $0.00138806 | $0.00147037 | $0.0014505 | - | - |
| Feb-20 2026 | $0.0014505 | $0.00134766 | $0.0014505 | $0.0014103 | - | - |
| Feb-19 2026 | $0.0014103 | $0.00132425 | $0.00141367 | $0.00141367 | $181 | - |
| Feb-18 2026 | $0.00141367 | $0.00141367 | $0.00145968 | $0.00145968 | - | - |
| Feb-17 2026 | $0.00145968 | $0.00140026 | $0.00155636 | $0.00155636 | - | - |
| Feb-16 2026 | $0.00144863 | $0.00144863 | $0.00156056 | $0.00155957 | - | - |
| Feb-15 2026 | $0.00155957 | $0.00154817 | $0.00156372 | $0.00154817 | $17 | - |
| Feb-14 2026 | $0.00154817 | $0.0014749 | $0.00154817 | $0.00153066 | - | - |
| Feb-13 2026 | $0.00153066 | $0.00136169 | $0.00153066 | $0.00141785 | - | - |