Cap Mercado $2.62T
2.47%
Volume 24h $257.29B
46.44%
BTC % 54.25%
0.71%
ETH % 9.98%
1.5%
Moedas
34.366
+4
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Cedar (CDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00142606 | $0.00142482 | $0.00148498 | $0.00148498 | - | - |
| Mar-21 2026 | $0.00148498 | $0.00141502 | $0.00148673 | $0.00141502 | $943 | - |
| Mar-20 2026 | $0.00147957 | $0.00139881 | $0.00147957 | $0.00146303 | - | - |
| Mar-19 2026 | $0.00146303 | $0.0013877 | $0.00146303 | $0.00142272 | - | - |
| Mar-18 2026 | $0.00147395 | $0.00139868 | $0.00156225 | $0.00151341 | - | - |
| Mar-17 2026 | $0.00151341 | $0.00148174 | $0.00156968 | $0.0015264 | $108 | - |
| Mar-16 2026 | $0.0015264 | $0.00138978 | $0.00154966 | $0.00138978 | - | - |
| Mar-15 2026 | $0.00138978 | $0.00134524 | $0.00145198 | $0.00134524 | - | - |
| Mar-14 2026 | $0.00134524 | $0.00101322 | $0.00155159 | $0.00155159 | - | - |
| Mar-13 2026 | $0.00155159 | $0.00146188 | $0.00159655 | $0.00146188 | $393 | - |
| Mar-12 2026 | $0.00146188 | $0.00144717 | $0.00151362 | $0.00151362 | - | - |
| Mar-11 2026 | $0.00151362 | $0.00144162 | $0.00151362 | $0.00151296 | - | - |
| Mar-10 2026 | $0.00151296 | $0.00144599 | $0.00153256 | $0.00149276 | - | - |
| Mar-09 2026 | $0.00149276 | $0.00139384 | $0.00149276 | $0.00139384 | - | - |
| Mar-08 2026 | $0.00139384 | $0.00138727 | $0.00145747 | $0.00140771 | - | - |