Cap Mercado $4.58T
2.15%
Volume 24h $405.05B
8.87%
BTC % 54.28%
-0.68%
ETH % 12.38%
2.1%
Moedas
33.337
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cedar (CDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00573979 | $0.00570443 | $0.00601303 | $0.00570443 | - | - |
| Oct-04 2025 | $0.00570657 | $0.00564454 | $0.00626684 | $0.00626684 | - | - |
| Oct-03 2025 | $0.00626684 | $0.00602834 | $0.00645734 | $0.00645734 | - | - |
| Oct-02 2025 | $0.00645734 | $0.00574535 | $0.00645734 | $0.00576092 | - | - |
| Oct-01 2025 | $0.00596916 | $0.00556354 | $0.00596916 | $0.00561534 | $4,824 | - |
| Sep-30 2025 | $0.00561534 | $0.00531601 | $0.00572396 | $0.00572396 | $354 | - |
| Sep-29 2025 | $0.00572396 | $0.0053483 | $0.00574088 | $0.00563884 | $1,381 | - |
| Sep-28 2025 | $0.00532901 | $0.00520196 | $0.00553424 | $0.00520196 | - | - |
| Sep-27 2025 | $0.00520196 | $0.00510556 | $0.00545383 | $0.00529636 | - | - |
| Sep-26 2025 | $0.00529636 | $0.00485767 | $0.00540038 | $0.00539429 | $13,885 | - |
| Sep-25 2025 | $0.00509802 | $0.00482193 | $0.00717145 | $0.00717145 | $70,140 | - |
| Sep-24 2025 | $0.00717145 | $0.00691513 | $0.00738549 | $0.0071694 | - | - |
| Sep-23 2025 | $0.0071694 | $0.0071694 | $0.00779203 | $0.00779203 | - | - |
| Sep-22 2025 | $0.00748563 | $0.00741566 | $0.0083442 | $0.0083442 | $5,306 | - |
| Sep-21 2025 | $0.0083442 | $0.00809923 | $0.00856813 | $0.0085309 | - | - |