Cap Mercado R44.27T
0.79%
Volume 24h R1.44T
-21.93%
BTC % 49.93%
0.3%
ETH % 16.83%
-0.05%
Moedas
27.891
+2
Trocas
885
Última atualização
16 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ZAR | Capitalização ZAR |
---|---|---|---|---|---|---|
Aug-26 2022 | R341,665,078,594,474 | R341,665,078,594,474 | R341,665,078,594,474 | R341,665,078,594,474 | - | - |
Aug-25 2022 | R341,665,078,594,474 | R341,665,078,594,474 | R341,665,078,594,474 | R341,665,078,594,474 | - | - |
Aug-24 2022 | R341,665,078,594,474 | R341,665,078,594,474 | R341,665,078,594,474 | R341,665,078,594,474 | - | - |
Aug-23 2022 | R341,665,078,594,474 | R341,665,078,594,474 | R341,665,078,594,474 | R341,665,078,594,474 | - | - |
Aug-22 2022 | R341,665,078,594,474 | R341,665,078,594,474 | R341,665,078,594,474 | R341,665,078,594,474 | - | - |
Aug-21 2022 | R341,665,078,594,474 | R341,665,078,594,474 | R341,665,078,594,474 | R341,665,078,594,474 | - | - |
Aug-20 2022 | R341,665,078,594,474 | R337,519,537,042,901 | R344,936,142,273,275 | R337,519,537,042,901 | - | - |
Aug-19 2022 | R337,592,250,694,901 | R337,225,237,256,302 | R386,880,366,207,955 | R386,880,366,207,955 | R76 | - |
Aug-18 2022 | R386,821,604,710,309 | R382,670,622,033,294 | R391,480,178,672,499 | R383,931,479,143,109 | - | - |
Aug-17 2022 | R383,941,902,582,835 | R381,933,716,348,114 | R408,220,540,455,112 | R397,189,432,556,347 | R908 | - |
Aug-16 2022 | R397,189,432,556,347 | R397,189,432,556,347 | R397,967,653,085,384 | R397,967,653,085,384 | - | - |
Aug-15 2022 | R398,134,476,895,849 | R394,432,328,010,268 | R419,399,088,894,310 | R405,393,860,954,876 | - | - |
Aug-14 2022 | R405,629,678,789,224 | R402,570,068,088,438 | R416,484,954,818,358 | R416,484,954,818,358 | R48 | - |
Aug-13 2022 | R416,484,954,818,358 | R407,587,545,578,839 | R421,263,601,353,602 | R409,190,461,968,843 | - | - |
Aug-12 2022 | R409,097,635,608,045 | R390,571,803,190,625 | R469,520,406,201,362 | R469,520,406,201,362 | R1,129 | - |
Análise histórica e de mercado do preço de Cavapoo (CAVA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rand sul-africano, analisando 435 dias, a partir do dia 22-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.19957 ZAR.