Cap Mercado Bs.90.18T
1.26%
Volume 24h Bs.4.40T
33.29%
BTC % 50.12%
0.29%
ETH % 16.7%
-0.71%
Moedas
27.904
+13
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Aug-26 2022 | Bs.683,508,315,332,017 | Bs.683,508,315,332,017 | Bs.683,508,315,332,017 | Bs.683,508,315,332,017 | - | - |
Aug-25 2022 | Bs.683,508,315,332,017 | Bs.683,508,315,332,017 | Bs.683,508,315,332,017 | Bs.683,508,315,332,017 | - | - |
Aug-24 2022 | Bs.683,508,315,332,017 | Bs.683,508,315,332,017 | Bs.683,508,315,332,017 | Bs.683,508,315,332,017 | - | - |
Aug-23 2022 | Bs.683,508,315,332,017 | Bs.683,508,315,332,017 | Bs.683,508,315,332,017 | Bs.683,508,315,332,017 | - | - |
Aug-22 2022 | Bs.683,508,315,332,017 | Bs.683,508,315,332,017 | Bs.683,508,315,332,017 | Bs.683,508,315,332,017 | - | - |
Aug-21 2022 | Bs.683,508,315,332,017 | Bs.683,508,315,332,017 | Bs.683,508,315,332,017 | Bs.683,508,315,332,017 | - | - |
Aug-20 2022 | Bs.683,508,315,332,017 | Bs.675,215,070,573,992 | Bs.690,052,148,355,980 | Bs.675,215,070,573,992 | - | - |
Aug-19 2022 | Bs.675,360,535,793,862 | Bs.674,626,317,540,851 | Bs.773,962,467,658,848 | Bs.773,962,467,658,848 | Bs.151 | - |
Aug-18 2022 | Bs.773,844,914,022,908 | Bs.765,540,784,176,771 | Bs.783,164,491,118,248 | Bs.768,063,155,858,856 | - | - |
Aug-17 2022 | Bs.768,084,008,173,516 | Bs.764,066,588,553,655 | Bs.816,653,943,792,641 | Bs.794,585,975,924,376 | Bs.1,816 | - |
Aug-16 2022 | Bs.794,585,975,924,376 | Bs.794,585,975,924,376 | Bs.796,142,822,778,456 | Bs.796,142,822,778,456 | - | - |
Aug-15 2022 | Bs.796,476,557,388,142 | Bs.789,070,329,165,167 | Bs.839,016,869,623,297 | Bs.810,999,110,845,891 | - | - |
Aug-14 2022 | Bs.811,470,869,479,649 | Bs.805,350,052,671,945 | Bs.833,187,081,922,722 | Bs.833,187,081,922,722 | Bs.95 | - |
Aug-13 2022 | Bs.833,187,081,922,722 | Bs.815,387,623,970,682 | Bs.842,746,866,774,918 | Bs.818,594,292,576,840 | - | - |
Aug-12 2022 | Bs.818,408,591,451,784 | Bs.781,347,266,490,378 | Bs.939,285,639,541,765 | Bs.939,285,639,541,765 | Bs.2,259 | - |
Análise histórica e de mercado do preço de Cavapoo (CAVA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 435 dias, a partir do dia 23-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.40863 VES.