Cap Mercado MX$45.44T
1.1%
Volume 24h MX$2.25T
33.9%
BTC % 50.11%
0.33%
ETH % 16.68%
-0.83%
Moedas
27.904
+13
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Aug-26 2022 | MX$345,052,148,370,299 | MX$345,052,148,370,299 | MX$345,052,148,370,299 | MX$345,052,148,370,299 | - | - |
Aug-25 2022 | MX$345,052,148,370,299 | MX$345,052,148,370,299 | MX$345,052,148,370,299 | MX$345,052,148,370,299 | - | - |
Aug-24 2022 | MX$345,052,148,370,299 | MX$345,052,148,370,299 | MX$345,052,148,370,299 | MX$345,052,148,370,299 | - | - |
Aug-23 2022 | MX$345,052,148,370,299 | MX$345,052,148,370,299 | MX$345,052,148,370,299 | MX$345,052,148,370,299 | - | - |
Aug-22 2022 | MX$345,052,148,370,299 | MX$345,052,148,370,299 | MX$345,052,148,370,299 | MX$345,052,148,370,299 | - | - |
Aug-21 2022 | MX$345,052,148,370,299 | MX$345,052,148,370,299 | MX$345,052,148,370,299 | MX$345,052,148,370,299 | - | - |
Aug-20 2022 | MX$345,052,148,370,299 | MX$340,865,510,319,923 | MX$348,355,639,480,569 | MX$340,865,510,319,923 | - | - |
Aug-19 2022 | MX$340,938,944,812,969 | MX$340,568,293,015,630 | MX$390,715,674,166,947 | MX$390,715,674,166,947 | MX$76 | - |
Aug-18 2022 | MX$390,656,330,141,835 | MX$386,464,197,025,848 | MX$395,361,086,509,118 | MX$387,737,553,543,053 | - | - |
Aug-17 2022 | MX$387,748,080,314,726 | MX$385,719,986,084,351 | MX$412,267,402,546,300 | MX$401,126,938,630,491 | MX$917 | - |
Aug-16 2022 | MX$401,126,938,630,491 | MX$401,126,938,630,491 | MX$401,912,873,987,288 | MX$401,912,873,987,288 | - | - |
Aug-15 2022 | MX$402,081,351,592,424 | MX$398,342,501,746,220 | MX$423,556,768,642,695 | MX$409,412,700,982,057 | - | - |
Aug-14 2022 | MX$409,650,856,577,884 | MX$406,560,914,668,028 | MX$420,613,745,528,706 | MX$420,613,745,528,706 | MX$48 | - |
Aug-13 2022 | MX$420,613,745,528,706 | MX$411,628,132,525,307 | MX$425,439,764,799,013 | MX$413,246,939,300,363 | - | - |
Aug-12 2022 | MX$413,153,192,712,768 | MX$394,443,705,918,637 | MX$474,174,959,670,859 | MX$474,174,959,670,859 | MX$1,140 | - |
Análise histórica e de mercado do preço de Cavapoo (CAVA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 435 dias, a partir do dia 23-04-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 18.37999 MXN.