Preços históricos de Cavapoo (CAVA), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Aug-26 2022	$18,773,250,060,000	$18,773,250,060,000	$18,773,250,060,000	$18,773,250,060,000	-	-
Aug-25 2022	$18,773,250,060,000	$18,773,250,060,000	$18,773,250,060,000	$18,773,250,060,000	-	-
Aug-24 2022	$18,773,250,060,000	$18,773,250,060,000	$18,773,250,060,000	$18,773,250,060,000	-	-
Aug-23 2022	$18,773,250,060,000	$18,773,250,060,000	$18,773,250,060,000	$18,773,250,060,000	-	-
Aug-22 2022	$18,773,250,060,000	$18,773,250,060,000	$18,773,250,060,000	$18,773,250,060,000	-	-
Aug-21 2022	$18,773,250,060,000	$18,773,250,060,000	$18,773,250,060,000	$18,773,250,060,000	-	-
Aug-20 2022	$18,773,250,060,000	$18,545,467,670,000	$18,952,983,080,000	$18,545,467,670,000	-	-
Aug-19 2022	$18,549,463,020,000	$18,529,296,970,000	$21,257,665,220,000	$21,257,665,220,000	$4	-
Aug-18 2022	$21,254,436,490,000	$21,026,355,130,000	$21,510,408,140,000	$21,095,634,630,000	-	-
Aug-17 2022	$21,096,207,360,000	$20,985,864,850,000	$22,430,229,970,000	$21,824,110,820,000	$50	-
Aug-16 2022	$21,824,110,820,000	$21,824,110,820,000	$21,866,871,200,000	$21,866,871,200,000	-	-
Aug-15 2022	$21,876,037,560,000	$21,672,617,980,000	$23,044,450,440,000	$22,274,914,240,000	-	-
Aug-14 2022	$22,287,871,570,000	$22,119,757,120,000	$22,884,329,400,000	$22,884,329,400,000	$3	-
Aug-13 2022	$22,884,329,400,000	$22,395,449,210,000	$23,146,898,600,000	$22,483,523,620,000	-	-
Aug-12 2022	$22,478,423,150,000	$21,460,496,220,000	$25,798,434,040,000	$25,798,434,040,000	$62	-

Análise histórica e de mercado do preço de Cavapoo (CAVA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 435 dias, a partir do dia 29-08-2023.