Cap Mercado $3.32T
-2.05%
Volume 24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Moedas
32.211
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Causecoin (CAUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.170134 | $0.166887 | $0.171744 | $0.169761 | $105,184 | - |
| Jun-20 2025 | $0.167945 | $0.167145 | $0.171179 | $0.170267 | $106,696 | - |
| Jun-19 2025 | $0.170753 | $0.169956 | $0.175557 | $0.171674 | $107,346 | - |
| Jun-18 2025 | $0.173058 | $0.168541 | $0.177243 | $0.176165 | $108,404 | - |
| Jun-17 2025 | $0.174929 | $0.172399 | $0.178163 | $0.173747 | $107,493 | - |
| Jun-16 2025 | $0.175026 | $0.171523 | $0.178122 | $0.175624 | $107,140 | - |
| Jun-15 2025 | $0.174396 | $0.16916 | $0.178011 | $0.171806 | $105,107 | - |
| Jun-14 2025 | $0.172351 | $0.171248 | $0.174515 | $0.173009 | $105,049 | - |
| Jun-13 2025 | $0.1741 | $0.169673 | $0.1741 | $0.170994 | $111,644 | - |
| Jun-12 2025 | $0.17014 | $0.167814 | $0.173288 | $0.170335 | $106,243 | - |