Cap Mercado $4.03T
-2.67%
Volume 24h $369.70B
17.78%
BTC % 55.04%
-0.61%
ETH % 11.81%
-1.35%
Moedas
33.562
+12
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Causecoin (CAUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.114397 | $0.113398 | $0.117751 | $0.116849 | $67,504 | - |
| Oct-27 2025 | $0.117497 | $0.11485 | $0.118139 | $0.115339 | $69,823 | - |
| Oct-26 2025 | $0.115537 | $0.114198 | $0.120485 | $0.11874 | $67,628 | - |
| Oct-25 2025 | $0.119489 | $0.117894 | $0.124995 | $0.122788 | $73,113 | - |
| Oct-24 2025 | $0.124058 | $0.122238 | $0.130077 | $0.129757 | $76,517 | - |
| Oct-23 2025 | $0.130037 | $0.129941 | $0.133439 | $0.133439 | $78,447 | - |
| Oct-22 2025 | $0.134153 | $0.13077 | $0.134153 | $0.131045 | $80,084 | - |
| Oct-21 2025 | $0.131025 | $0.118539 | $0.133099 | $0.120523 | $80,367 | - |
| Oct-20 2025 | $0.121221 | $0.119925 | $0.127191 | $0.125079 | $73,373 | - |
| Oct-19 2025 | $0.125437 | $0.123387 | $0.126061 | $0.125228 | $77,465 | - |
| Oct-18 2025 | $0.12597 | $0.124147 | $0.128941 | $0.126576 | $74,245 | - |
| Oct-17 2025 | $0.125681 | $0.123798 | $0.127929 | $0.127359 | $77,140 | - |
| Oct-16 2025 | $0.126204 | $0.124938 | $0.128819 | $0.126571 | $73,213 | - |
| Oct-15 2025 | $0.12724 | $0.123308 | $0.128307 | $0.126399 | $75,197 | - |
| Oct-14 2025 | $0.125438 | $0.12272 | $0.127069 | $0.123729 | $77,269 | - |