Cap Mercado $2.68T
0.26%
Volume 24h $144.25B
-42.55%
BTC % 54.81%
-0.05%
ETH % 10.34%
1.54%
Moedas
34.482
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Causecoin (CAUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.143434 | $0.120379 | $0.145128 | $0.145128 | $5,906 | - |
| Apr-09 2026 | $0.143857 | $0.143857 | $0.14515 | $0.143955 | $3,227 | - |
| Apr-08 2026 | $0.14395 | $0.143926 | $0.145131 | $0.144178 | $2,350 | - |
| Apr-07 2026 | $0.143959 | $0.130582 | $0.145114 | $0.130582 | $2,660 | - |
| Apr-06 2026 | $0.130582 | $0.098492 | $0.132053 | $0.125962 | $3,896 | - |
| Apr-05 2026 | $0.125962 | $0.125962 | $0.125962 | $0.125962 | - | - |
| Apr-04 2026 | $0.125962 | $0.125962 | $0.125962 | $0.125962 | - | - |
| Apr-03 2026 | $0.125962 | $0.125962 | $0.131881 | $0.131881 | - | - |
| Apr-02 2026 | $0.131881 | $0.131881 | $0.131881 | $0.131881 | - | - |
| Apr-01 2026 | $0.131881 | $0.131307 | $0.14244 | $0.142387 | - | - |
| Mar-31 2026 | $0.142355 | $0.129892 | $0.142412 | $0.141094 | $311 | - |
| Mar-30 2026 | $0.141094 | $0.134893 | $0.141094 | $0.136562 | - | - |
| Mar-29 2026 | $0.136562 | $0.136562 | $0.136562 | $0.136562 | - | - |
| Mar-28 2026 | $0.136562 | $0.136562 | $0.136562 | $0.136562 | - | - |
| Mar-27 2026 | $0.136562 | $0.13646 | $0.137094 | $0.136864 | - | - |