Cap Mercado $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Causecoin (CAUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.12319 | $0.12319 | $0.132869 | $0.130845 | $69,229 | - |
| Sep-09 2025 | $0.131305 | $0.131305 | $0.133744 | $0.133744 | $78,965 | - |
| Sep-08 2025 | $0.132763 | $0.132266 | $0.137492 | $0.135422 | $76,888 | - |
| Sep-07 2025 | $0.136125 | $0.134089 | $0.13769 | $0.136247 | $80,821 | - |
| Sep-06 2025 | $0.135808 | $0.134106 | $0.137691 | $0.135613 | $82,490 | - |
| Sep-05 2025 | $0.136166 | $0.133705 | $0.137896 | $0.136529 | $79,806 | - |
| Sep-04 2025 | $0.135672 | $0.134499 | $0.138032 | $0.137104 | $83,585 | - |
| Sep-03 2025 | $0.136503 | $0.134157 | $0.137994 | $0.136451 | $77,725 | - |
| Sep-02 2025 | $0.136065 | $0.135522 | $0.138625 | $0.135862 | $77,482 | - |
| Sep-01 2025 | $0.135383 | $0.132593 | $0.138196 | $0.133833 | $76,673 | - |
| Aug-31 2025 | $0.134351 | $0.130747 | $0.135632 | $0.135104 | $78,710 | - |
| Aug-30 2025 | $0.135709 | $0.134565 | $0.143612 | $0.140957 | $80,815 | - |
| Aug-29 2025 | $0.141547 | $0.125485 | $0.141979 | $0.134308 | $82,494 | - |
| Aug-28 2025 | $0.133724 | $0.130143 | $0.138206 | $0.136865 | $75,905 | - |
| Aug-27 2025 | $0.137558 | $0.135241 | $0.144532 | $0.140479 | $78,641 | - |