Cap Mercado $2.55T
-2.25%
Volume 24h $136.90B
-7.84%
BTC % 53.91%
-0.39%
ETH % 9.86%
-1.01%
Moedas
34.362
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Causecoin (CAUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.139416 | $0.134566 | $0.142642 | $0.134566 | $132,587 | - |
| Mar-20 2026 | $0.130555 | $0.130492 | $0.137192 | $0.137192 | $125,447 | - |
| Mar-19 2026 | $0.137869 | $0.137669 | $0.141402 | $0.13975 | $135,868 | - |
| Mar-18 2026 | $0.140415 | $0.138466 | $0.155542 | $0.138466 | $133,305 | - |
| Mar-17 2026 | $0.138466 | $0.138466 | $0.156642 | $0.145763 | - | - |
| Mar-16 2026 | $0.145763 | $0.145763 | $0.164444 | $0.164247 | - | - |
| Mar-15 2026 | $0.164141 | $0.162839 | $0.164141 | $0.162839 | $156,905 | - |
| Mar-14 2026 | $0.163134 | $0.161562 | $0.163484 | $0.161562 | $156,369 | - |
| Mar-13 2026 | $0.162583 | $0.154131 | $0.164476 | $0.164476 | $152,212 | - |
| Mar-12 2026 | $0.164228 | $0.163874 | $0.164779 | $0.16412 | $157,041 | - |
| Mar-11 2026 | $0.164083 | $0.162991 | $0.165424 | $0.162991 | $155,807 | - |
| Mar-10 2026 | $0.162534 | $0.137826 | $0.163981 | $0.143115 | $155,726 | - |
| Mar-09 2026 | $0.143086 | $0.140263 | $0.144688 | $0.144571 | $136,264 | - |
| Mar-08 2026 | $0.144095 | $0.144006 | $0.159735 | $0.157461 | $141,636 | - |
| Mar-07 2026 | $0.159436 | $0.158952 | $0.164704 | $0.16389 | $147,981 | - |