Cap Mercado $4.58T
2.11%
Volume 24h $406.39B
9.14%
BTC % 54.3%
-0.57%
ETH % 12.35%
1.86%
Moedas
33.337
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Causecoin (CAUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.145122 | $0.142643 | $0.146539 | $0.145332 | $89,461 | - |
| Oct-04 2025 | $0.145399 | $0.143155 | $0.146878 | $0.146878 | $85,762 | - |
| Oct-03 2025 | $0.146689 | $0.145183 | $0.147208 | $0.146615 | $89,587 | - |
| Oct-02 2025 | $0.146862 | $0.14479 | $0.147671 | $0.145434 | $89,266 | - |
| Oct-01 2025 | $0.145152 | $0.144955 | $0.147462 | $0.14665 | $89,734 | - |
| Sep-30 2025 | $0.146629 | $0.14392 | $0.146744 | $0.145625 | $88,194 | - |
| Sep-29 2025 | $0.145395 | $0.144285 | $0.147193 | $0.144733 | $90,421 | - |
| Sep-28 2025 | $0.145588 | $0.144282 | $0.146766 | $0.146766 | $86,685 | - |
| Sep-27 2025 | $0.145538 | $0.144265 | $0.147967 | $0.147967 | $89,166 | - |
| Sep-26 2025 | $0.146698 | $0.144948 | $0.148362 | $0.146196 | $89,890 | - |
| Sep-25 2025 | $0.147026 | $0.145684 | $0.147991 | $0.146159 | $88,621 | - |
| Sep-24 2025 | $0.145792 | $0.14495 | $0.14809 | $0.146709 | $87,747 | - |
| Sep-23 2025 | $0.145828 | $0.144638 | $0.148639 | $0.144638 | $86,113 | - |
| Sep-22 2025 | $0.144642 | $0.144231 | $0.147032 | $0.145913 | $89,823 | - |
| Sep-21 2025 | $0.146677 | $0.144353 | $0.14749 | $0.144353 | $84,354 | - |