Cap Mercado $3.36T
-1.64%
Volume 24h $187.63B
28.23%
BTC % 54.91%
0.41%
ETH % 11.45%
-1.04%
Moedas
34.065
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Causecoin (CAUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.190287 | $0.181122 | $0.190287 | $0.184987 | $97,560 | - |
| Jan-17 2026 | $0.184626 | $0.179933 | $0.184828 | $0.180629 | $96,380 | - |
| Jan-16 2026 | $0.180721 | $0.180087 | $0.18149 | $0.180576 | $97,924 | - |
| Jan-15 2026 | $0.180323 | $0.180252 | $0.18143 | $0.181023 | $93,163 | - |
| Jan-14 2026 | $0.181189 | $0.180544 | $0.181577 | $0.180786 | $90,998 | - |
| Jan-13 2026 | $0.180393 | $0.180119 | $0.181578 | $0.1809 | $92,168 | - |
| Jan-12 2026 | $0.180595 | $0.180039 | $0.18151 | $0.180449 | $99,249 | - |
| Jan-11 2026 | $0.180345 | $0.179734 | $0.18156 | $0.180318 | $93,373 | - |
| Jan-10 2026 | $0.181569 | $0.178542 | $0.18339 | $0.17953 | $92,352 | - |
| Jan-09 2026 | $0.179385 | $0.177817 | $0.17975 | $0.17807 | $92,897 | - |
| Jan-08 2026 | $0.178234 | $0.176919 | $0.18047 | $0.18047 | $94,125 | - |
| Jan-07 2026 | $0.180359 | $0.171696 | $0.181519 | $0.172267 | $97,186 | - |
| Jan-06 2026 | $0.17187 | $0.169736 | $0.17187 | $0.170214 | $88,774 | - |
| Jan-05 2026 | $0.170236 | $0.169594 | $0.171253 | $0.171135 | $90,984 | - |
| Jan-04 2026 | $0.171306 | $0.17046 | $0.173959 | $0.173959 | $88,043 | - |