Cap Mercado $4.03T
3.27%
Volume 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Moedas
32.446
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Causecoin (CAUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.169755 | $0.165625 | $0.169755 | $0.167652 | $101,584 | - |
| Jul-14 2025 | $0.168441 | $0.166221 | $0.169547 | $0.168232 | $102,608 | - |
| Jul-13 2025 | $0.169284 | $0.16539 | $0.169284 | $0.169144 | $104,151 | - |
| Jul-12 2025 | $0.169874 | $0.166121 | $0.169874 | $0.16827 | $101,703 | - |
| Jul-11 2025 | $0.169786 | $0.165482 | $0.169786 | $0.166666 | $97,498 | - |
| Jul-10 2025 | $0.167216 | $0.165276 | $0.169111 | $0.169111 | $100,917 | - |
| Jul-09 2025 | $0.167192 | $0.166242 | $0.170089 | $0.16725 | $101,265 | - |
| Jul-08 2025 | $0.168006 | $0.166139 | $0.16871 | $0.167108 | $102,881 | - |
| Jul-07 2025 | $0.166804 | $0.166804 | $0.170057 | $0.169031 | $102,277 | - |
| Jul-06 2025 | $0.168403 | $0.167269 | $0.169844 | $0.169583 | $99,695 | - |
| Jul-05 2025 | $0.169302 | $0.166317 | $0.169382 | $0.168183 | $99,295 | - |
| Jul-04 2025 | $0.16811 | $0.165858 | $0.169783 | $0.169037 | $100,799 | - |
| Jul-03 2025 | $0.170012 | $0.166234 | $0.170253 | $0.167877 | $101,362 | - |
| Jul-02 2025 | $0.168866 | $0.165869 | $0.168866 | $0.167716 | $97,061 | - |
| Jul-01 2025 | $0.166731 | $0.164653 | $0.168896 | $0.166373 | $99,456 | - |