Cap Mercado $2.43T
0.32%
Volume 24h $196.47B
4.56%
BTC % 53.69%
-0.31%
ETH % 9.5%
0.21%
Moedas
34.290
+3
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Causecoin (CAUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.154726 | $0.154726 | $0.169679 | $0.169679 | $148,432 | - |
| Feb-27 2026 | $0.170125 | $0.099636 | $0.171425 | $0.170393 | $164,328 | - |
| Feb-26 2026 | $0.170077 | $0.164105 | $0.170439 | $0.165134 | $163,548 | - |
| Feb-25 2026 | $0.164906 | $0.162172 | $0.165694 | $0.165464 | $80,268 | - |
| Feb-24 2026 | $0.165079 | $0.163882 | $0.165971 | $0.163882 | $84,891 | - |
| Feb-23 2026 | $0.163773 | $0.163418 | $0.165788 | $0.164971 | $88,809 | - |
| Feb-22 2026 | $0.095467 | $0.095467 | $0.171111 | $0.170081 | $48,307 | - |
| Feb-21 2026 | $0.169734 | $0.169734 | $0.171836 | $0.171051 | $86,584 | - |
| Feb-20 2026 | $0.170771 | $0.170544 | $0.172401 | $0.171406 | $83,872 | - |
| Feb-19 2026 | $0.17091 | $0.170683 | $0.17287 | $0.172269 | $89,373 | - |
| Feb-18 2026 | $0.172068 | $0.171515 | $0.173518 | $0.173377 | $92,312 | - |
| Feb-17 2026 | $0.173257 | $0.17262 | $0.174762 | $0.174044 | $90,412 | - |
| Feb-16 2026 | $0.173983 | $0.173983 | $0.174727 | $0.174727 | $90,211 | - |
| Feb-15 2026 | $0.174684 | $0.174162 | $0.174844 | $0.174374 | $91,116 | - |
| Feb-14 2026 | $0.174805 | $0.174595 | $0.17719 | $0.175344 | $95,041 | - |