Cap Mercado $3.19T
-1.42%
Volume 24h $179.15B
4.52%
BTC % 54.86%
-0.49%
ETH % 11.23%
0.26%
Moedas
33.884
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Causecoin (CAUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.180055 | $0.178457 | $0.180055 | $0.179304 | $96,746 | - |
| Dec-28 2025 | $0.179488 | $0.178293 | $0.180021 | $0.180021 | $91,609 | - |
| Dec-27 2025 | $0.18003 | $0.148622 | $0.180273 | $0.154649 | $96,736 | - |
| Dec-26 2025 | $0.154728 | $0.154728 | $0.160271 | $0.160271 | $81,664 | - |
| Dec-25 2025 | $0.159732 | $0.159732 | $0.169672 | $0.169196 | $79,143 | - |
| Dec-24 2025 | $0.16873 | $0.164154 | $0.180093 | $0.173884 | $89,569 | - |
| Dec-23 2025 | $0.174436 | $0.174436 | $0.190584 | $0.187833 | $98,139 | - |
| Dec-22 2025 | $0.187216 | $0.187216 | $0.200551 | $0.200011 | $114,104 | - |
| Dec-21 2025 | $0.199731 | $0.179798 | $0.201548 | $0.187971 | $119,007 | - |
| Dec-20 2025 | $0.187918 | $0.187032 | $0.189366 | $0.189366 | $113,545 | - |
| Dec-19 2025 | $0.189206 | $0.188586 | $0.190258 | $0.190258 | $114,263 | - |
| Dec-18 2025 | $0.190387 | $0.185622 | $0.190558 | $0.189165 | $114,853 | - |
| Dec-17 2025 | $0.189818 | $0.189055 | $0.200802 | $0.200802 | $120,318 | - |
| Dec-16 2025 | $0.200684 | $0.19628 | $0.201139 | $0.196822 | $123,659 | - |
| Dec-15 2025 | $0.194931 | $0.189694 | $0.194931 | $0.190787 | $116,031 | - |