Cap Mercado $3.39T
2.92%
Volume 24h $295.04B
19.68%
BTC % 54.48%
-0.16%
ETH % 11.82%
3.89%
Moedas
33.785
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Causecoin (CAUSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.197948 | $0.195065 | $0.198973 | $0.197253 | $114,655 | - |
| Dec-08 2025 | $0.197073 | $0.19541 | $0.200195 | $0.200195 | $114,967 | - |
| Dec-07 2025 | $0.199668 | $0.197825 | $0.20099 | $0.199676 | $113,648 | - |
| Dec-06 2025 | $0.199888 | $0.199118 | $0.202167 | $0.201575 | $117,488 | - |
| Dec-05 2025 | $0.201258 | $0.189854 | $0.201958 | $0.196417 | $118,015 | - |
| Dec-04 2025 | $0.197232 | $0.180633 | $0.197388 | $0.181556 | $120,863 | - |
| Dec-03 2025 | $0.181176 | $0.178284 | $0.181176 | $0.179346 | $107,909 | - |
| Dec-02 2025 | $0.179699 | $0.177759 | $0.182489 | $0.18136 | $107,197 | - |
| Dec-01 2025 | $0.181168 | $0.161215 | $0.185068 | $0.183541 | $109,283 | - |
| Nov-30 2025 | $0.183569 | $0.182097 | $0.185529 | $0.185377 | $106,083 | - |
| Nov-29 2025 | $0.186522 | $0.184104 | $0.186977 | $0.185673 | $112,043 | - |
| Nov-28 2025 | $0.186183 | $0.185161 | $0.187524 | $0.186181 | $110,236 | - |
| Nov-27 2025 | $0.187176 | $0.184546 | $0.187483 | $0.18535 | $111,444 | - |
| Nov-26 2025 | $0.186797 | $0.184394 | $0.187486 | $0.185428 | $114,234 | - |
| Nov-25 2025 | $0.185849 | $0.184269 | $0.187306 | $0.185707 | $115,340 | - |