Cap Mercado $3.26T
-0.79%
Volume 24h $196.86B
-44.17%
BTC % 55%
0.32%
ETH % 10.99%
-1.18%
Moedas
34.101
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de catwifbag (BAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.0001655 | $0.00014347 | $0.00017717 | $0.0001592 | - | - |
| Jan-21 2026 | $0.00015937 | $0.00015913 | $0.00017392 | $0.00016837 | $7,376 | - |
| Jan-20 2026 | $0.00016515 | $0.00015357 | $0.00018217 | $0.00018217 | - | - |
| Jan-19 2026 | $0.00018217 | $0.00017866 | $0.00018237 | $0.00018237 | - | - |
| Jan-18 2026 | $0.00019132 | $0.00018366 | $0.00021659 | $0.00021659 | $8,965 | - |
| Jan-17 2026 | $0.00021826 | $0.00020599 | $0.00024115 | $0.00020599 | $31,542 | - |
| Jan-16 2026 | $0.00020599 | $0.00017575 | $0.00021002 | $0.00017609 | $10,446 | - |
| Jan-15 2026 | $0.00017515 | $0.00014797 | $0.00018337 | $0.00015788 | $13,911 | - |
| Jan-14 2026 | $0.00015788 | $0.00014913 | $0.00015788 | $0.000152 | $1,672 | - |
| Jan-13 2026 | $0.00015357 | $0.00014678 | $0.00015564 | $0.00014728 | $373 | - |
| Jan-12 2026 | $0.00014728 | $0.00014611 | $0.00015105 | $0.00014611 | - | - |
| Jan-11 2026 | $0.00014611 | $0.00014524 | $0.00014931 | $0.00014524 | $365 | - |
| Jan-10 2026 | $0.00014524 | $0.00014229 | $0.00015131 | $0.00014229 | - | - |
| Jan-09 2026 | $0.0001438 | $0.0001438 | $0.00014735 | $0.00014575 | - | - |
| Jan-08 2026 | $0.00014549 | $0.00014238 | $0.00014691 | $0.00014594 | $503 | - |