Cap Mercado $2.62T
1.37%
Volume 24h $202.25B
1%
BTC % 54.61%
0%
ETH % 9.78%
1.32%
Moedas
34.336
+1
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de catwifbag (BAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00009956 | $0.0000973 | $0.00009972 | $0.00009807 | - | - |
| Mar-10 2026 | $0.00009808 | $0.0000976 | $0.00010605 | $0.000099 | $5,633 | - |
| Mar-09 2026 | $0.000099 | $0.00009304 | $0.000099 | $0.00009304 | - | - |
| Mar-08 2026 | $0.00009304 | $0.0000923 | $0.00009461 | $0.00009436 | - | - |
| Mar-07 2026 | $0.0000936 | $0.00009263 | $0.00009728 | $0.00009721 | - | - |
| Mar-06 2026 | $0.00009721 | $0.00009721 | $0.00010377 | $0.00010377 | - | - |
| Mar-05 2026 | $0.00010377 | $0.00010377 | $0.0001114 | $0.0001114 | - | - |
| Mar-04 2026 | $0.0001114 | $0.00010269 | $0.0001114 | $0.00010315 | - | - |
| Mar-03 2026 | $0.00010315 | $0.00010315 | $0.00010465 | $0.00010465 | - | - |
| Mar-02 2026 | $0.00010465 | $0.00009789 | $0.0001073 | $0.00009789 | - | - |
| Mar-01 2026 | $0.00009789 | $0.00009789 | $0.00010693 | $0.0001034 | - | - |
| Feb-28 2026 | $0.00010357 | $0.0000961 | $0.00010357 | $0.00009925 | $103 | - |
| Feb-27 2026 | $0.00009925 | $0.00009925 | $0.00010496 | $0.00010496 | - | - |
| Feb-26 2026 | $0.00010496 | $0.00010496 | $0.00010722 | $0.00010722 | - | - |
| Feb-25 2026 | $0.00010722 | $0.00009774 | $0.00011125 | $0.00009774 | $1,129 | - |