Cap Mercado $2.33T
2.09%
Volume 24h $82.13B
-49.36%
BTC % 50.07%
0.57%
ETH % 16.43%
0.06%
Moedas
28.052
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de catwifbag (BAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.00115821 | $0.00110431 | $0.00118984 | $0.00118868 | $423,876 | - |
| Jul-11 2024 | $0.00118915 | $0.00109923 | $0.00123868 | $0.00111078 | $482,849 | - |
| Jul-10 2024 | $0.00111781 | $0.00105995 | $0.00143969 | $0.00128077 | $444,342 | - |
| Jul-09 2024 | $0.00130023 | $0.00120142 | $0.00130023 | $0.00124134 | $541,483 | - |
| Jul-08 2024 | $0.00125946 | $0.00120903 | $0.0012791 | $0.00126853 | $516,721 | - |
| Jul-07 2024 | $0.00126141 | $0.00126141 | $0.00149819 | $0.00146664 | $611,529 | - |
| Jul-06 2024 | $0.00139723 | $0.00131037 | $0.00145826 | $0.00131037 | $423,096 | - |
| Jul-05 2024 | $0.00135324 | $0.00129962 | $0.0014322 | $0.0014322 | $355,625 | - |
| Jul-04 2024 | $0.00148578 | $0.00148578 | $0.00180316 | $0.00180316 | $508,640 | - |
| Jul-03 2024 | $0.00186842 | $0.0014967 | $0.0020653 | $0.0014967 | $1,390,311 | - |
| Jul-02 2024 | $0.00149784 | $0.00138026 | $0.00154552 | $0.00138026 | $573,787 | - |
| Jul-01 2024 | $0.00142653 | $0.00139086 | $0.00150277 | $0.00148098 | $331,239 | - |
| Jun-30 2024 | $0.00150919 | $0.00141787 | $0.00165373 | $0.00164576 | $138,245 | - |
| Jun-29 2024 | $0.00164521 | $0.00142254 | $0.0017406 | $0.00149672 | $333,025 | - |
| Jun-28 2024 | $0.00146903 | $0.00141448 | $0.00169316 | $0.00163531 | $470,980 | - |