Cap Mercado $2.55T
-1.18%
Volume 24h $199.22B
6.31%
BTC % 54.12%
-0.33%
ETH % 9.51%
-2.2%
Moedas
34.231
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de catwifbag (BAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00010252 | $0.00009899 | $0.00010332 | $0.0000993 | - | - |
| Feb-13 2026 | $0.00009921 | $0.00009439 | $0.00010719 | $0.00009439 | $1,881 | - |
| Feb-12 2026 | $0.00009324 | $0.00009324 | $0.00009802 | $0.00009597 | $25 | - |
| Feb-11 2026 | $0.00009597 | $0.00009521 | $0.00010178 | $0.00010178 | - | - |
| Feb-10 2026 | $0.00010178 | $0.00010178 | $0.00010598 | $0.00010515 | - | - |
| Feb-09 2026 | $0.00010556 | $0.00010072 | $0.00010693 | $0.0001039 | $401 | - |
| Feb-08 2026 | $0.0001039 | $0.00010277 | $0.00010479 | $0.00010479 | - | - |
| Feb-07 2026 | $0.00010479 | $0.00009999 | $0.00010627 | $0.00010527 | - | - |
| Feb-06 2026 | $0.00010527 | $0.00009125 | $0.00010559 | $0.00009495 | - | - |
| Feb-05 2026 | $0.00009495 | $0.00009337 | $0.00011141 | $0.0001102 | $1,013 | - |
| Feb-04 2026 | $0.0001102 | $0.00010615 | $0.00011574 | $0.00011574 | - | - |
| Feb-03 2026 | $0.00011574 | $0.00010771 | $0.00011737 | $0.00011049 | - | - |
| Feb-02 2026 | $0.00011049 | $0.00010541 | $0.00011049 | $0.00010541 | - | - |
| Feb-01 2026 | $0.00010505 | $0.00010505 | $0.00011041 | $0.00010741 | - | - |
| Jan-31 2026 | $0.00010741 | $0.00010741 | $0.00013149 | $0.00012916 | - | - |