Cap Mercado $3.30T
2.42%
Volume 24h $236.85B
48.65%
BTC % 54.56%
-0.73%
ETH % 11.41%
1.57%
Moedas
33.893
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de catwifbag (BAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00014232 | $0.00012916 | $0.00014232 | $0.00012956 | $3,493 | - |
| Dec-31 2025 | $0.00012906 | $0.00012857 | $0.00013463 | $0.0001331 | $1,047 | - |
| Dec-30 2025 | $0.00013263 | $0.00013202 | $0.00013467 | $0.00013335 | $224 | - |
| Dec-29 2025 | $0.00013335 | $0.00013315 | $0.00014028 | $0.00013315 | $318 | - |
| Dec-28 2025 | $0.00013315 | $0.00013315 | $0.00013506 | $0.00013338 | - | - |
| Dec-27 2025 | $0.00013337 | $0.00013211 | $0.00013528 | $0.00013528 | - | - |
| Dec-26 2025 | $0.00013528 | $0.00013528 | $0.00013887 | $0.00013788 | - | - |
| Dec-25 2025 | $0.00013788 | $0.00013694 | $0.00013931 | $0.00013931 | - | - |
| Dec-24 2025 | $0.00013931 | $0.00013315 | $0.00013931 | $0.00013315 | $940 | - |
| Dec-23 2025 | $0.00013315 | $0.00013315 | $0.00013865 | $0.0001342 | - | - |
| Dec-22 2025 | $0.0001342 | $0.00013221 | $0.00013677 | $0.00013221 | - | - |
| Dec-21 2025 | $0.00013221 | $0.00012926 | $0.00013339 | $0.00013231 | - | - |
| Dec-20 2025 | $0.00013231 | $0.00013107 | $0.00014696 | $0.00013317 | - | - |
| Dec-19 2025 | $0.00013295 | $0.00012365 | $0.00013295 | $0.00012483 | $908 | - |
| Dec-18 2025 | $0.00012829 | $0.00012829 | $0.00014037 | $0.00013206 | - | - |