Cap Mercado $2.97T
6.39%
Volume 24h $357.52B
33.5%
BTC % 53.63%
-1.23%
ETH % 13.05%
-0.69%
Moedas
29.452
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de catwifbag (BAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.00210134 | $0.00210134 | $0.00252267 | $0.00239799 | $59,996 | - |
| Nov-08 2024 | $0.0023997 | $0.00211062 | $0.0023997 | $0.00235243 | $47,014 | - |
| Nov-07 2024 | $0.00234286 | $0.00179436 | $0.00266555 | $0.00179436 | $162,555 | - |
| Nov-06 2024 | $0.0018097 | $0.00168348 | $0.00203621 | $0.00171632 | $88,636 | - |
| Nov-05 2024 | $0.00174556 | $0.00162655 | $0.00193934 | $0.00166706 | $60,049 | - |
| Nov-04 2024 | $0.00156346 | $0.00147213 | $0.00170321 | $0.00152865 | $41,219 | - |
| Nov-03 2024 | $0.00152862 | $0.00143499 | $0.00155517 | $0.00153477 | $43,224 | - |
| Nov-02 2024 | $0.00155536 | $0.00142821 | $0.00163174 | $0.00157862 | $100,984 | - |
| Nov-01 2024 | $0.00155878 | $0.00155878 | $0.00176235 | $0.00176235 | $60,428 | - |
| Oct-31 2024 | $0.00171488 | $0.00158997 | $0.00196298 | $0.00189574 | $105,326 | - |
| Oct-30 2024 | $0.00189656 | $0.00189656 | $0.00210061 | $0.0020704 | $62,557 | - |
| Oct-29 2024 | $0.00203152 | $0.00198982 | $0.00235576 | $0.00221844 | $151,408 | - |
| Oct-28 2024 | $0.00223966 | $0.0020249 | $0.002351 | $0.002189 | $195,667 | - |
| Oct-27 2024 | $0.00222208 | $0.00222208 | $0.0026331 | $0.00222951 | $156,538 | - |
| Oct-26 2024 | $0.00230972 | $0.00211061 | $0.00239442 | $0.00239442 | $108,357 | - |