Cap Mercado $2.33T
0.8%
Volume 24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Moedas
28.817
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de catwifbag (BAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00129692 | $0.00120968 | $0.00149136 | $0.00123846 | $56,844 | - |
| Sep-19 2024 | $0.00119813 | $0.00119813 | $0.00144571 | $0.00139539 | $80,584 | - |
| Sep-18 2024 | $0.00136348 | $0.00128356 | $0.00138321 | $0.00134016 | $23,691 | - |
| Sep-17 2024 | $0.00134247 | $0.00133526 | $0.00136924 | $0.00136797 | $30,261 | - |
| Sep-16 2024 | $0.00159768 | $0.00118161 | $0.00159768 | $0.00119654 | $31,062 | - |
| Sep-15 2024 | $0.00119175 | $0.00119175 | $0.0012799 | $0.00127974 | $8,796 | - |
| Sep-14 2024 | $0.0012795 | $0.00127652 | $0.00128367 | $0.00128367 | $8,534 | - |
| Sep-13 2024 | $0.00128351 | $0.00124035 | $0.0012886 | $0.0012886 | $47,804 | - |
| Sep-12 2024 | $0.00128947 | $0.00124074 | $0.00130939 | $0.00127086 | $384,900 | - |
| Sep-11 2024 | $0.00129019 | $0.00122043 | $0.00131979 | $0.00130022 | $323,380 | - |
| Sep-10 2024 | $0.00130034 | $0.00123283 | $0.00143819 | $0.00141004 | $399,165 | - |
| Sep-09 2024 | $0.00140079 | $0.00126084 | $0.00143047 | $0.00134906 | $580,060 | - |
| Sep-08 2024 | $0.00131992 | $0.00127085 | $0.00138971 | $0.00132015 | $469,482 | - |
| Sep-07 2024 | $0.00135921 | $0.00129984 | $0.00141772 | $0.0013 | $488,682 | - |
| Sep-06 2024 | $0.00128961 | $0.00123029 | $0.00131961 | $0.00126993 | $523,612 | - |