Cap Mercado Bs.83.80T
0.52%
Volume 24h Bs.4.41T
-7.85%
BTC % 49.9%
0.34%
ETH % 16.42%
-0.42%
Moedas
28.051
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jul-04 2023 | Bs.920,637,039,348,557 | Bs.920,637,039,348,557 | Bs.920,637,039,348,557 | Bs.920,637,039,348,557 | - | - |
Jul-03 2023 | Bs.920,637,039,348,557 | Bs.920,637,039,348,557 | Bs.920,637,039,348,557 | Bs.920,637,039,348,557 | - | - |
Jul-02 2023 | Bs.920,637,039,348,557 | Bs.920,637,039,348,557 | Bs.920,637,039,348,557 | Bs.920,637,039,348,557 | - | - |
Jul-01 2023 | Bs.920,637,039,348,557 | Bs.920,637,039,348,557 | Bs.920,637,039,348,557 | Bs.920,637,039,348,557 | - | - |
Jun-30 2023 | Bs.920,637,039,348,557 | Bs.920,637,039,348,557 | Bs.920,637,039,348,557 | Bs.920,637,039,348,557 | - | - |
Jun-29 2023 | Bs.920,637,039,348,557 | Bs.920,637,039,348,557 | Bs.920,637,039,348,557 | Bs.920,637,039,348,557 | - | - |
Jun-28 2023 | Bs.920,637,039,348,557 | Bs.920,637,039,348,557 | Bs.920,637,039,348,557 | Bs.920,637,039,348,557 | - | - |
Jun-27 2023 | Bs.919,288,442,741,466 | Bs.914,115,801,220,305 | Bs.926,033,269,526,438 | Bs.926,033,269,526,438 | Bs.1,656 | - |
Jun-26 2023 | Bs.926,033,269,526,438 | Bs.926,033,269,526,438 | Bs.926,033,269,526,438 | Bs.926,033,269,526,438 | - | - |
Jun-25 2023 | Bs.926,033,269,526,438 | Bs.926,033,269,526,438 | Bs.926,033,269,526,438 | Bs.926,033,269,526,438 | - | - |
Jun-24 2023 | Bs.926,033,269,526,438 | Bs.926,033,269,526,438 | Bs.926,033,269,526,438 | Bs.926,033,269,526,438 | - | - |
Jun-23 2023 | Bs.926,122,848,633,010 | Bs.914,910,308,817,991 | Bs.940,488,422,851,433 | Bs.924,475,437,732,618 | Bs.69 | - |
Jun-22 2023 | Bs.924,475,437,732,618 | Bs.924,475,437,732,618 | Bs.941,210,276,361,095 | Bs.925,628,550,583,568 | - | - |
Jun-21 2023 | Bs.929,257,650,826,077 | Bs.858,721,623,859,201 | Bs.929,257,650,826,077 | Bs.858,721,623,859,201 | Bs.3,120 | - |
Jun-20 2023 | Bs.858,721,623,859,201 | Bs.858,721,623,859,201 | Bs.858,721,623,859,201 | Bs.858,721,623,859,201 | - | - |
Análise histórica e de mercado do preço de CatKing (CKING), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 111 dias, a partir do dia 23-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.48878 VES.