Cap Mercado RM10.35T
-8.08%
Volume 24h RM882.99B
21.56%
BTC % 50.23%
0.57%
ETH % 16.41%
-1.52%
Moedas
27.971
+34
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Jul-04 2023 | RM118,798,696,469,782 | RM118,798,696,469,782 | RM118,798,696,469,782 | RM118,798,696,469,782 | - | - |
Jul-03 2023 | RM118,798,696,469,782 | RM118,798,696,469,782 | RM118,798,696,469,782 | RM118,798,696,469,782 | - | - |
Jul-02 2023 | RM118,798,696,469,782 | RM118,798,696,469,782 | RM118,798,696,469,782 | RM118,798,696,469,782 | - | - |
Jul-01 2023 | RM118,798,696,469,782 | RM118,798,696,469,782 | RM118,798,696,469,782 | RM118,798,696,469,782 | - | - |
Jun-30 2023 | RM118,798,696,469,782 | RM118,798,696,469,782 | RM118,798,696,469,782 | RM118,798,696,469,782 | - | - |
Jun-29 2023 | RM118,798,696,469,782 | RM118,798,696,469,782 | RM118,798,696,469,782 | RM118,798,696,469,782 | - | - |
Jun-28 2023 | RM118,798,696,469,782 | RM118,798,696,469,782 | RM118,798,696,469,782 | RM118,798,696,469,782 | - | - |
Jun-27 2023 | RM118,624,674,013,441 | RM117,957,198,076,937 | RM119,495,024,211,969 | RM119,495,024,211,969 | RM214 | - |
Jun-26 2023 | RM119,495,024,211,969 | RM119,495,024,211,969 | RM119,495,024,211,969 | RM119,495,024,211,969 | - | - |
Jun-25 2023 | RM119,495,024,211,969 | RM119,495,024,211,969 | RM119,495,024,211,969 | RM119,495,024,211,969 | - | - |
Jun-24 2023 | RM119,495,024,211,969 | RM119,495,024,211,969 | RM119,495,024,211,969 | RM119,495,024,211,969 | - | - |
Jun-23 2023 | RM119,506,583,470,001 | RM118,059,721,072,327 | RM121,360,312,375,365 | RM119,294,002,116,925 | RM9 | - |
Jun-22 2023 | RM119,294,002,116,925 | RM119,294,002,116,925 | RM121,453,460,111,470 | RM119,442,799,414,579 | - | - |
Jun-21 2023 | RM119,911,097,299,350 | RM110,809,151,907,546 | RM119,911,097,299,350 | RM110,809,151,907,546 | RM403 | - |
Jun-20 2023 | RM110,809,151,907,546 | RM110,809,151,907,546 | RM110,809,151,907,546 | RM110,809,151,907,546 | - | - |
Análise histórica e de mercado do preço de CatKing (CKING), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 111 dias, a partir do dia 16-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.7085 MYR.