Cap Mercado RM12.13T
0.52%
Volume 24h RM733.43B
-12.17%
BTC % 50.58%
-0.57%
ETH % 16.07%
-0.74%
Moedas
28.204
+33
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Jul-25 2023 | RM290,999,200,572,588 | RM290,999,200,572,588 | RM290,999,200,572,588 | RM290,999,200,572,588 | - | - |
Jul-24 2023 | RM290,999,200,572,588 | RM290,999,200,572,588 | RM290,999,200,572,588 | RM290,999,200,572,588 | - | - |
Jul-23 2023 | RM290,999,200,572,588 | RM290,999,200,572,588 | RM290,999,200,572,588 | RM290,999,200,572,588 | - | - |
Jul-22 2023 | RM290,999,200,572,588 | RM290,999,200,572,588 | RM290,999,200,572,588 | RM290,999,200,572,588 | - | - |
Jul-21 2023 | RM290,999,200,572,588 | RM290,999,200,572,588 | RM290,999,200,572,588 | RM290,999,200,572,588 | - | - |
Jul-20 2023 | RM290,999,200,572,588 | RM290,999,200,572,588 | RM290,999,200,572,588 | RM290,999,200,572,588 | - | - |
Jul-19 2023 | RM290,999,200,572,588 | RM290,999,200,572,588 | RM290,999,200,572,588 | RM290,999,200,572,588 | - | - |
Jul-18 2023 | RM290,967,613,193,388 | RM289,483,602,712,881 | RM303,907,451,267,710 | RM303,907,451,267,710 | RM309 | - |
Jul-17 2023 | RM303,907,451,267,710 | RM303,907,451,267,710 | RM303,907,451,267,710 | RM303,907,451,267,710 | - | - |
Jul-16 2023 | RM303,907,451,267,710 | RM303,907,451,267,710 | RM303,907,451,267,710 | RM303,907,451,267,710 | - | - |
Jul-15 2023 | RM303,907,451,267,710 | RM303,907,451,267,710 | RM303,907,451,267,710 | RM303,907,451,267,710 | - | - |
Jul-14 2023 | RM303,907,451,267,710 | RM303,907,451,267,710 | RM303,907,451,267,710 | RM303,907,451,267,710 | - | - |
Jul-13 2023 | RM303,907,451,267,710 | RM300,268,521,572,766 | RM304,147,556,917,929 | RM301,639,634,785,530 | - | - |
Jul-12 2023 | RM300,872,228,542,180 | RM293,955,668,127,469 | RM305,252,056,080,753 | RM303,730,500,352,101 | RM1,363 | - |
Jul-11 2023 | RM303,023,142,093,674 | RM295,193,285,983,037 | RM303,023,142,093,674 | RM295,193,285,983,037 | RM5 | - |
Análise histórica e de mercado do preço de Catge coin (CATGE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 782 dias, a partir do dia 03-06-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.6725 MYR.