Cap Mercado $2.15T
2.28%
Volume 24h $210.17B
BTC % 52.24%
0.03%
ETH % 14.04%
-2.06%
Moedas
28.394
+11
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-22 2023 | $0.00499653 | $0.00499653 | $0.00499653 | $0.00499653 | - | - |
Jul-21 2023 | $0.00499653 | $0.00499653 | $0.00499653 | $0.00499653 | - | - |
Jul-20 2023 | $0.00499653 | $0.00499653 | $0.00499653 | $0.00499653 | - | - |
Jul-19 2023 | $0.00499653 | $0.00499653 | $0.00499653 | $0.00499653 | - | - |
Jul-18 2023 | $0.00499653 | $0.00499653 | $0.00499653 | $0.00499653 | - | - |
Jul-17 2023 | $0.00499653 | $0.00499653 | $0.00499653 | $0.00499653 | - | - |
Jul-16 2023 | $0.00499653 | $0.00499653 | $0.00499653 | $0.00499653 | $5 | - |
Jul-15 2023 | $0.00500602 | $0.00494554 | $0.0050216 | $0.00495041 | $5 | - |
Jul-12 2023 | $0.00494956 | $0.00494937 | $0.00498919 | $0.00496432 | $2 | - |
Jul-11 2023 | $0.00495276 | $0.00493313 | $0.00495276 | $0.00493313 | $2 | - |
Jul-10 2023 | $0.00482871 | $0.00464418 | $0.00485879 | $0.00464418 | $3 | - |
Jul-09 2023 | $0.00467811 | $0.00467297 | $0.0046862 | $0.0046862 | $3 | - |
Jul-04 2023 | $0.00491305 | $0.00490023 | $0.00492774 | $0.00492604 | $620 | - |
Jul-03 2023 | $0.00491922 | $0.00491922 | $0.00631047 | $0.00631047 | $620 | - |
Jul-02 2023 | $0.00631201 | $0.00624986 | $0.00631201 | $0.00627802 | $28 | - |