Cap Mercado $2.58T
0.62%
Volume 24h $192.75B
-9.91%
BTC % 54.52%
-0.25%
ETH % 9.68%
0.51%
Moedas
34.336
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Caterpillar Tokenized Stock (Ondo) (CATon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $709.98 | $707.51 | $718.29 | $718.21 | $795,013 | $30 |
| Mar-10 2026 | $718.26 | $706.62 | $727.84 | $706.62 | $867,434 | $30 |
| Mar-09 2026 | $706.00 | $659.04 | $706.00 | $669.75 | $925,740 | $30 |
| Mar-08 2026 | $685.40 | $682.89 | $685.56 | $683.11 | $768,944 | $29 |
| Mar-07 2026 | $682.94 | $682.94 | $685.60 | $683.24 | $759,027 | $29 |
| Mar-06 2026 | $684.49 | $683.07 | $710.85 | $701.84 | $919,500 | $29 |
| Mar-05 2026 | $700.91 | $700.05 | $739.02 | $738.70 | $842,608 | $29 |
| Mar-04 2026 | $736.31 | $718.57 | $742.12 | $723.23 | $817,218 | $31 |
| Mar-03 2026 | $718.75 | $716.08 | $751.37 | $751.11 | $840,264 | $30 |
| Mar-02 2026 | $751.11 | $725.00 | $751.35 | $739.77 | $881,943 | $32 |
| Mar-01 2026 | $740.34 | $739.31 | $744.07 | $739.73 | $771,348 | $31 |
| Feb-28 2026 | $739.86 | $739.28 | $744.10 | $741.40 | $765,851 | $31 |
| Feb-27 2026 | $738.97 | $735.77 | $753.78 | $749.73 | $890,766 | $31 |
| Feb-26 2026 | $752.15 | $739.61 | $774.28 | $768.91 | $1,097,353 | $32 |
| Feb-25 2026 | $769.97 | $764.94 | $775.96 | $769.45 | $702,288 | $32 |