Cap Mercado $2.51T
0.87%
Volume 24h $162.50B
-1.85%
BTC % 54.26%
0.6%
ETH % 9.46%
-1.58%
Moedas
34.241
+3
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Caterpillar Tokenized Stock (Ondo) (CATon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $761.52 | $748.90 | $761.52 | $753.62 | $448,823 | $32 |
| Feb-18 2026 | $753.53 | $753.53 | $773.06 | $765.00 | $836,789 | $32 |
| Feb-17 2026 | $764.91 | $758.79 | $775.94 | $774.70 | $2,042,888 | $32 |
| Feb-16 2026 | $775.04 | $774.55 | $775.72 | $774.62 | $172,884 | $33 |
| Feb-15 2026 | $775.36 | $774.54 | $775.76 | $774.72 | $178,196 | $33 |
| Feb-14 2026 | $775.31 | $774.43 | $776.50 | $775.81 | $202,526 | $33 |
| Feb-13 2026 | $776.44 | $759.42 | $783.24 | $764.11 | $1,637,798 | $33 |
| Feb-12 2026 | $764.66 | $761.18 | $786.56 | $775.72 | $3,325,041 | $32 |
| Feb-11 2026 | $775.54 | $744.13 | $775.54 | $745.21 | $2,438,113 | $33 |
| Feb-10 2026 | $744.58 | $740.94 | $748.20 | $743.69 | $2,541,987 | $31 |
| Feb-09 2026 | $744.51 | $725.01 | $744.51 | $728.07 | $2,744,366 | $31 |
| Feb-08 2026 | $727.61 | $726.95 | $728.49 | $728.35 | $127,698 | $31 |
| Feb-07 2026 | $728.18 | $726.80 | $728.60 | $726.99 | $123,231 | $31 |
| Feb-06 2026 | $726.56 | $676.04 | $727.60 | $676.04 | $2,225,737 | $31 |
| Feb-05 2026 | $680.68 | $677.22 | $697.98 | $693.60 | $2,900,700 | $29 |