Cap Mercado $2.30T
-3.94%
Volume 24h $148.28B
-21.06%
BTC % 51.96%
0.07%
ETH % 15.2%
-0.19%
Moedas
28.372
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CatDoge (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2023 | $0.0000041171 | $0.0000041171 | $0.0000041171 | $0.0000041171 | - | - |
| Nov-04 2023 | $0.0000041171 | $0.0000041171 | $0.0000041171 | $0.0000041171 | - | - |
| Nov-03 2023 | $0.0000041171 | $0.0000041171 | $0.0000041171 | $0.0000041171 | - | - |
| Nov-02 2023 | $0.0000041171 | $0.0000041171 | $0.0000041171 | $0.0000041171 | - | - |
| Nov-01 2023 | $0.0000041171 | $0.0000041171 | $0.0000041171 | $0.0000041171 | - | - |
| Oct-31 2023 | $0.0000041171 | $0.0000041171 | $0.0000041171 | $0.0000041171 | - | - |
| Oct-30 2023 | $0.0000041171 | $0.0000041171 | $0.0000041449 | $0.0000041449 | - | - |
| Oct-29 2023 | $0.0000041536 | $0.0000036988 | $0.0000041555 | $0.0000037141 | $2 | - |
| Oct-28 2023 | $0.0000037101 | $0.0000036114 | $0.0000037263 | $0.0000036114 | $4 | - |
| Oct-27 2023 | $0.0000036114 | $0.0000036005 | $0.0000036114 | $0.0000036005 | - | - |
| Oct-26 2023 | $0.0000036085 | $0.0000035505 | $0.0000042581 | $0.0000042581 | $3 | - |
| Oct-25 2023 | $0.0000042581 | $0.0000041429 | $0.0000042581 | $0.0000041429 | - | - |
| Oct-24 2023 | $0.0000041586 | $0.0000041147 | $0.0000049302 | $0.0000048395 | $8 | - |
| Oct-23 2023 | $0.0000048069 | $0.0000037105 | $0.0000048069 | $0.0000037105 | $7 | - |
| Oct-22 2023 | $0.0000037105 | $0.0000037105 | $0.0000037105 | $0.0000037105 | - | - |