Cap Mercado $2.56T
-1.6%
Volume 24h $162.50B
-28.61%
BTC % 55.04%
0.21%
ETH % 12.15%
-1.72%
Moedas
29.357
+16
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de CatDog (CATDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2023 | $0.0000009353 | $0.0000009353 | $0.0000009353 | $0.0000009353 | - | - |
| Jun-22 2023 | $0.0000009353 | $0.0000009353 | $0.0000009672 | $0.0000009448 | $4 | - |
| Jun-21 2023 | $0.0000009485 | $0.0000009311 | $0.000000954 | $0.00000094 | $4 | - |
| Jun-20 2023 | $0.0000009312 | $0.0000009078 | $0.0000009312 | $0.0000009222 | $5 | - |
| Jun-19 2023 | $0.0000009201 | $0.0000009182 | $0.0000009264 | $0.0000009264 | $4 | - |
| Jun-18 2023 | $0.000000925 | $0.000000925 | $0.000000925 | $0.000000925 | $3 | - |
| Jun-17 2023 | $0.0000009062 | $0.0000009062 | $0.0000009062 | $0.0000009062 | $12 | - |
| Jun-16 2023 | $0.0000009075 | $0.0000008887 | $0.0000009186 | $0.0000008892 | $12 | - |
| Jun-15 2023 | $0.0000008911 | $0.0000008769 | $0.0000009005 | $0.0000008769 | $6 | - |
| Jun-14 2023 | $0.0000008844 | $0.0000008844 | $0.0000008844 | $0.0000008844 | - | - |
| Jun-13 2023 | $0.0000008844 | $0.0000008844 | $0.0000008844 | $0.0000008844 | - | - |
| Jun-12 2023 | $0.0000008844 | $0.0000008364 | $0.0000009027 | $0.0000008908 | - | - |
| Jun-11 2023 | $0.0000008914 | $0.0000008871 | $0.000000988 | $0.000000988 | $1 | - |
| Jun-10 2023 | $0.000000988 | $0.000000988 | $0.0000009882 | $0.0000009882 | - | - |
| Jun-09 2023 | $0.0000009883 | $0.0000009711 | $0.0000010007 | $0.0000009985 | $48 | - |