Cap Mercado $3.93T
-2.55%
Volume 24h $392.33B
-9.27%
BTC % 59.63%
-0.58%
ETH % 9.36%
2.03%
Moedas
32.426
+15
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de CatDog (CATDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000027924 | $0.0000026175 | $0.0000029682 | $0.0000026417 | $421,127 | $279,245 |
| Jul-13 2025 | $0.0000026424 | $0.0000025818 | $0.0000026728 | $0.0000025818 | $422,547 | $264,242 |
| Jul-12 2025 | $0.0000025637 | $0.0000025637 | $0.0000030367 | $0.0000030367 | $392,514 | $256,370 |
| Jul-11 2025 | $0.0000029779 | $0.0000029779 | $0.000003115 | $0.0000031035 | $337,947 | $297,797 |
| Jul-10 2025 | $0.0000030987 | $0.0000028976 | $0.0000030987 | $0.0000029079 | $283,491 | $309,876 |
| Jul-09 2025 | $0.0000029092 | $0.000002858 | $0.0000030715 | $0.0000030576 | $251,724 | $290,924 |
| Jul-08 2025 | $0.0000030543 | $0.0000029962 | $0.0000032662 | $0.0000029962 | $251,056 | $305,433 |
| Jul-07 2025 | $0.000003038 | $0.0000030196 | $0.0000031181 | $0.0000031181 | $245,818 | $303,803 |
| Jul-06 2025 | $0.0000030529 | $0.0000029955 | $0.0000031175 | $0.0000030085 | $248,937 | $305,298 |
| Jul-05 2025 | $0.0000030082 | $0.0000030033 | $0.0000030839 | $0.0000030484 | $248,501 | $300,824 |
| Jul-04 2025 | $0.0000030533 | $0.0000030117 | $0.0000032142 | $0.0000032142 | $235,005 | $305,339 |
| Jul-03 2025 | $0.0000031941 | $0.0000031197 | $0.0000033243 | $0.0000031197 | $232,123 | $319,419 |
| Jul-02 2025 | $0.0000031767 | $0.0000029748 | $0.0000032339 | $0.0000031022 | $230,559 | $317,677 |
| Jul-01 2025 | $0.0000029889 | $0.0000029605 | $0.000003364 | $0.000003364 | $233,199 | $298,896 |
| Jun-30 2025 | $0.0000032488 | $0.000003026 | $0.0000032488 | $0.0000031836 | $233,719 | $324,889 |