Cap Mercado $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Moedas
33.104
+14
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de CatDog (CATDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000025334 | $0.0000024095 | $0.000002569 | $0.000002415 | $161,018 | $253,348 |
| Sep-08 2025 | $0.0000024146 | $0.0000023219 | $0.0000024681 | $0.0000023661 | $158,576 | $241,465 |
| Sep-07 2025 | $0.000002334 | $0.0000022971 | $0.0000024858 | $0.0000024696 | $165,623 | $233,404 |
| Sep-06 2025 | $0.0000024494 | $0.0000024494 | $0.0000025723 | $0.0000025533 | $157,616 | $244,943 |
| Sep-05 2025 | $0.0000025082 | $0.0000025012 | $0.0000026084 | $0.0000025637 | $158,155 | $250,822 |
| Sep-04 2025 | $0.000002569 | $0.0000023669 | $0.0000026614 | $0.000002457 | $177,899 | $256,909 |
| Sep-03 2025 | $0.0000024502 | $0.0000023979 | $0.0000027936 | $0.0000027596 | $169,100 | $245,020 |
| Sep-02 2025 | $0.0000027756 | $0.0000026186 | $0.0000037317 | $0.0000026816 | $278,724 | $277,566 |
| Sep-01 2025 | $0.0000026602 | $0.0000021828 | $0.0000027325 | $0.0000023721 | $168,355 | $266,028 |
| Aug-31 2025 | $0.0000023728 | $0.0000023548 | $0.0000024402 | $0.0000024402 | $157,833 | $237,284 |
| Aug-30 2025 | $0.0000024397 | $0.0000021937 | $0.0000024654 | $0.0000022528 | $154,576 | $243,972 |
| Aug-29 2025 | $0.0000022574 | $0.0000022187 | $0.0000024612 | $0.0000023741 | $152,076 | $225,749 |
| Aug-28 2025 | $0.0000023759 | $0.0000023355 | $0.0000025536 | $0.0000024761 | $153,757 | $237,599 |
| Aug-27 2025 | $0.0000024559 | $0.0000024461 | $0.0000026525 | $0.0000025552 | $155,297 | $245,593 |
| Aug-26 2025 | $0.0000025699 | $0.000002498 | $0.0000026266 | $0.0000026266 | $162,644 | $256,990 |