Cap Mercado $4.53T
-0.7%
Volume 24h $304.08B
-4.59%
BTC % 54.47%
-0.01%
ETH % 12.17%
-0.08%
Moedas
33.333
+11
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de CatDog (CATDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000026244 | $0.0000026111 | $0.000002732 | $0.0000026477 | $153,518 | $262,449 |
| Oct-04 2025 | $0.0000026417 | $0.0000025825 | $0.0000026668 | $0.0000026083 | $160,167 | $264,179 |
| Oct-03 2025 | $0.0000026099 | $0.0000025881 | $0.0000026617 | $0.0000026489 | $159,295 | $260,992 |
| Oct-02 2025 | $0.0000026079 | $0.0000024708 | $0.0000026255 | $0.0000024708 | $159,151 | $260,793 |
| Oct-01 2025 | $0.0000024915 | $0.0000023513 | $0.0000024915 | $0.0000023702 | $155,292 | $249,154 |
| Sep-30 2025 | $0.0000023685 | $0.0000023242 | $0.0000024558 | $0.0000024546 | $155,428 | $236,851 |
| Sep-29 2025 | $0.0000024313 | $0.0000023179 | $0.0000024946 | $0.0000023193 | $157,324 | $243,139 |
| Sep-28 2025 | $0.0000023103 | $0.0000022221 | $0.0000023103 | $0.0000022376 | $155,895 | $231,031 |
| Sep-27 2025 | $0.0000022551 | $0.0000021923 | $0.0000022978 | $0.0000022391 | $159,603 | $225,511 |
| Sep-26 2025 | $0.0000022277 | $0.0000021501 | $0.0000022333 | $0.0000021938 | $154,234 | $222,778 |
| Sep-25 2025 | $0.0000022246 | $0.0000021613 | $0.0000024001 | $0.0000024001 | $153,822 | $222,461 |
| Sep-24 2025 | $0.0000023883 | $0.0000023588 | $0.000002415 | $0.0000024074 | $155,794 | $238,831 |
| Sep-23 2025 | $0.0000024145 | $0.0000024145 | $0.0000025163 | $0.0000025094 | $154,482 | $241,451 |
| Sep-22 2025 | $0.0000024839 | $0.0000024807 | $0.0000026924 | $0.0000026924 | $157,194 | $248,397 |
| Sep-21 2025 | $0.0000027186 | $0.000002677 | $0.00000281 | $0.0000027656 | $155,820 | $271,862 |