Cap Mercado $2.46T
4.32%
Volume 24h $187.57B
-8.26%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Moedas
34.267
+11
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de CatDog (CATDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000007137 | $0.0000007074 | $0.0000007137 | $0.000000711 | - | $71,379 |
| Feb-23 2026 | $0.000000711 | $0.0000007078 | $0.0000007682 | $0.0000007682 | - | $71,106 |
| Feb-22 2026 | $0.0000007682 | $0.000000731 | $0.0000007682 | $0.000000731 | - | $76,822 |
| Feb-21 2026 | $0.0000007387 | $0.0000007265 | $0.0000007534 | $0.0000007315 | $338 | $73,877 |
| Feb-20 2026 | $0.0000007323 | $0.0000007186 | $0.00000074 | $0.0000007186 | $194 | $73,239 |
| Feb-19 2026 | $0.0000006981 | $0.0000006981 | $0.0000007084 | $0.0000007084 | - | $69,816 |
| Feb-18 2026 | $0.0000007038 | $0.0000007038 | $0.0000007479 | $0.0000007372 | - | $70,381 |
| Feb-17 2026 | $0.0000007148 | $0.0000006987 | $0.0000007296 | $0.00000072 | - | $71,484 |
| Feb-16 2026 | $0.00000072 | $0.000000673 | $0.00000072 | $0.000000678 | - | $72,001 |
| Feb-15 2026 | $0.0000006815 | $0.0000006769 | $0.0000007172 | $0.0000007035 | - | $68,155 |
| Feb-14 2026 | $0.0000007035 | $0.0000006769 | $0.0000007042 | $0.0000006769 | $51 | $70,358 |
| Feb-13 2026 | $0.0000006769 | $0.0000006215 | $0.0000006769 | $0.0000006287 | $183 | $67,696 |
| Feb-12 2026 | $0.0000006198 | $0.0000006057 | $0.0000006405 | $0.0000006193 | $490 | $61,984 |
| Feb-11 2026 | $0.0000006193 | $0.0000006048 | $0.0000006298 | $0.0000006298 | - | $61,938 |
| Feb-10 2026 | $0.0000006298 | $0.0000003309 | $0.0000009525 | $0.0000005842 | - | $62,983 |