Cap Mercado $4.18T
3.74%
Volume 24h $289.63B
42.06%
BTC % 55.05%
-0.34%
ETH % 12.2%
3.36%
Moedas
33.525
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CatDog (CATDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000020181 | $0.0000019263 | $0.0000020339 | $0.0000019497 | $154,203 | $201,810 |
| Oct-25 2025 | $0.0000019444 | $0.0000019411 | $0.0000021678 | $0.0000021324 | $156,820 | $194,441 |
| Oct-24 2025 | $0.0000021215 | $0.0000019645 | $0.0000021279 | $0.0000020177 | $155,620 | $212,159 |
| Oct-23 2025 | $0.0000020161 | $0.0000019371 | $0.0000020196 | $0.0000019371 | $148,131 | $201,617 |
| Oct-22 2025 | $0.0000019691 | $0.0000019129 | $0.000001987 | $0.0000019836 | $154,914 | $196,919 |
| Oct-21 2025 | $0.0000019865 | $0.0000019109 | $0.0000020089 | $0.0000019378 | $153,221 | $198,651 |
| Oct-20 2025 | $0.0000019368 | $0.0000019304 | $0.0000020401 | $0.0000019526 | $152,735 | $193,681 |
| Oct-19 2025 | $0.0000019562 | $0.0000018796 | $0.0000020034 | $0.0000019104 | $156,567 | $195,620 |
| Oct-18 2025 | $0.0000019102 | $0.0000018612 | $0.0000019414 | $0.0000019321 | $153,379 | $191,029 |
| Oct-17 2025 | $0.0000019637 | $0.0000018593 | $0.000001966 | $0.0000019144 | $152,571 | $196,372 |
| Oct-16 2025 | $0.0000019152 | $0.0000019143 | $0.0000021085 | $0.0000021085 | $153,234 | $191,528 |
| Oct-15 2025 | $0.0000021677 | $0.0000020697 | $0.0000023978 | $0.0000020697 | $154,840 | $216,771 |
| Oct-14 2025 | $0.0000020875 | $0.0000020062 | $0.0000022235 | $0.0000021619 | $151,522 | $208,756 |
| Oct-13 2025 | $0.0000021606 | $0.0000020454 | $0.0000021701 | $0.000002098 | $152,547 | $216,067 |
| Oct-12 2025 | $0.000002097 | $0.0000018593 | $0.000002097 | $0.0000018888 | $152,450 | $209,700 |