Cap Mercado $3.16T
-0.65%
Volume 24h $190.88B
36.53%
BTC % 55.09%
-0.14%
ETH % 11.16%
-0.17%
Moedas
33.866
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CatDog (CATDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000009553 | $0.0000009411 | $0.0000009666 | $0.0000009451 | $155,969 | $95,533 |
| Dec-24 2025 | $0.0000009446 | $0.0000009126 | $0.0000009516 | $0.0000009516 | $154,274 | $94,461 |
| Dec-23 2025 | $0.0000009517 | $0.0000009511 | $0.0000009786 | $0.0000009754 | $154,501 | $95,175 |
| Dec-22 2025 | $0.0000009749 | $0.0000009602 | $0.0000010141 | $0.0000010141 | $156,346 | $97,492 |
| Dec-21 2025 | $0.0000010057 | $0.0000010055 | $0.0000010245 | $0.0000010232 | $155,331 | $100,571 |
| Dec-20 2025 | $0.0000010273 | $0.0000009984 | $0.0000010522 | $0.0000010291 | $151,011 | $102,733 |
| Dec-19 2025 | $0.0000010062 | $0.0000009618 | $0.0000010174 | $0.0000009681 | $153,016 | $100,624 |
| Dec-18 2025 | $0.0000009923 | $0.0000009805 | $0.0000010509 | $0.0000009826 | $157,514 | $99,239 |
| Dec-17 2025 | $0.0000009827 | $0.0000009679 | $0.0000010646 | $0.0000010479 | $157,599 | $98,275 |
| Dec-16 2025 | $0.0000010479 | $0.0000010396 | $0.0000010555 | $0.000001053 | $155,164 | $104,798 |
| Dec-15 2025 | $0.000001065 | $0.0000010419 | $0.00000111 | $0.0000010891 | $154,604 | $106,508 |
| Dec-14 2025 | $0.0000010899 | $0.0000010863 | $0.0000011272 | $0.0000011076 | $154,005 | $108,991 |
| Dec-13 2025 | $0.0000011102 | $0.0000010913 | $0.0000011494 | $0.0000011194 | $153,490 | $111,021 |
| Dec-12 2025 | $0.0000011315 | $0.000001111 | $0.0000012009 | $0.0000011167 | $155,147 | $113,156 |
| Dec-11 2025 | $0.0000011139 | $0.0000010829 | $0.0000011697 | $0.0000011697 | $155,029 | $111,397 |