Cap Mercado $2.75T
0.76%
Volume 24h $242.71B
-13.48%
BTC % 54.39%
0.31%
ETH % 10.26%
-0.09%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CatDog (CATDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000006791 | $0.0000006338 | $0.0000006806 | $0.0000006338 | $1,782 | $67,916 |
| Mar-15 2026 | $0.0000006573 | $0.0000006381 | $0.000000662 | $0.0000006381 | $167 | $65,738 |
| Mar-14 2026 | $0.0000006381 | $0.0000006322 | $0.0000006477 | $0.0000006433 | - | $63,817 |
| Mar-13 2026 | $0.0000006433 | $0.000000642 | $0.0000006527 | $0.000000642 | $276 | $64,332 |
| Mar-12 2026 | $0.0000006397 | $0.0000006275 | $0.000000644 | $0.000000644 | - | $63,973 |
| Mar-11 2026 | $0.0000006499 | $0.0000006417 | $0.0000006526 | $0.0000006424 | $155 | $64,999 |
| Mar-10 2026 | $0.0000006458 | $0.0000006458 | $0.0000006972 | $0.0000006508 | - | $64,588 |
| Mar-09 2026 | $0.0000006508 | $0.000000606 | $0.0000006541 | $0.000000606 | - | $65,085 |
| Mar-08 2026 | $0.000000606 | $0.000000606 | $0.0000006183 | $0.0000006183 | - | $60,606 |
| Mar-07 2026 | $0.0000006183 | $0.0000006183 | $0.0000006297 | $0.0000006243 | - | $61,835 |
| Mar-06 2026 | $0.0000006243 | $0.000000622 | $0.0000006498 | $0.0000006475 | - | $62,432 |
| Mar-05 2026 | $0.0000006475 | $0.0000006475 | $0.0000006744 | $0.000000673 | - | $64,753 |
| Mar-04 2026 | $0.000000673 | $0.000000622 | $0.0000007006 | $0.000000622 | $1,147 | $67,305 |
| Mar-03 2026 | $0.000000622 | $0.0000006137 | $0.0000006424 | $0.0000006424 | - | $62,201 |
| Mar-02 2026 | $0.0000006424 | $0.0000006095 | $0.0000006424 | $0.0000006158 | - | $64,243 |