Cap Mercado ¥363.66T
2.07%
Volume 24h ¥17.05T
-25.28%
BTC % 49.75%
-0.18%
ETH % 16.37%
-0.3%
Moedas
28.051
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h JPY | Capitalização JPY |
---|---|---|---|---|---|---|
Jun-10 2024 | ¥23,016,733,447,251 | ¥23,016,733,447,251 | ¥23,016,733,447,251 | ¥23,016,733,447,251 | - | - |
Jun-09 2024 | ¥23,016,733,447,251 | ¥23,016,733,447,251 | ¥23,016,733,447,251 | ¥23,016,733,447,251 | - | - |
Jun-08 2024 | ¥23,016,733,447,251 | ¥23,016,733,447,251 | ¥23,016,733,447,251 | ¥23,016,733,447,251 | - | - |
Jun-07 2024 | ¥23,016,733,447,251 | ¥23,016,733,447,251 | ¥23,016,733,447,251 | ¥23,016,733,447,251 | - | - |
Jun-06 2024 | ¥23,016,733,447,251 | ¥23,016,733,447,251 | ¥23,016,733,447,251 | ¥23,016,733,447,251 | - | - |
Jun-05 2024 | ¥23,016,733,447,251 | ¥23,016,733,447,251 | ¥23,016,733,447,251 | ¥23,016,733,447,251 | - | - |
Jun-04 2024 | ¥23,016,733,447,251 | ¥23,016,733,447,251 | ¥23,016,733,447,251 | ¥23,016,733,447,251 | - | - |
Jun-03 2024 | ¥23,016,733,447,251 | ¥23,016,733,447,251 | ¥23,016,733,447,251 | ¥23,016,733,447,251 | - | - |
Jun-02 2024 | ¥23,016,733,447,251 | ¥23,016,733,447,251 | ¥23,016,733,447,251 | ¥23,016,733,447,251 | - | - |
Jun-01 2024 | ¥23,016,733,447,251 | ¥23,016,733,447,251 | ¥23,016,733,447,251 | ¥23,016,733,447,251 | - | - |
May-31 2024 | ¥23,016,733,447,251 | ¥23,016,733,447,251 | ¥23,016,733,447,251 | ¥23,016,733,447,251 | - | - |
May-30 2024 | ¥23,016,733,447,251 | ¥23,016,733,447,251 | ¥23,016,733,447,251 | ¥23,016,733,447,251 | - | - |
May-29 2024 | ¥23,016,733,447,251 | ¥23,016,733,447,251 | ¥23,016,733,447,251 | ¥23,016,733,447,251 | - | - |
May-28 2024 | ¥23,016,733,447,251 | ¥23,016,733,447,251 | ¥23,016,733,447,251 | ¥23,016,733,447,251 | - | - |
May-27 2024 | ¥23,016,733,447,251 | ¥23,016,733,447,251 | ¥23,016,733,447,251 | ¥23,016,733,447,251 | - | - |
Análise histórica e de mercado do preço de CatCoin Inu (CAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Iene, analisando 71 dias, a partir do dia 03-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 157.845 JPY.